Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	92.05	94.20	91.19	93.59	260,610	+0.30(+0.32%)
Dec 29, 2022	92.36	94.07	91.58	93.29	129,035	+2.50(+2.75%)
Dec 28, 2022	90.31	90.90	88.73	90.79	172,709	+0.90(+1.00%)
Dec 27, 2022	94.52	94.52	89.74	89.89	221,066	-5.33(-5.60%)
Dec 23, 2022	95.06	95.78	92.72	95.22	206,065	-0.58(-0.61%)
Dec 22, 2022	96.61	96.61	92.16	95.80	192,364	-1.11(-1.15%)
Dec 21, 2022	93.99	97.33	92.58	96.91	353,273	+3.72(+3.99%)
Dec 20, 2022	91.71	93.41	90.80	93.19	243,478	+0.42(+0.45%)
Dec 19, 2022	93.90	93.90	91.46	92.77	257,969	-1.86(-1.97%)
Dec 16, 2022	93.75	96.03	91.43	94.63	586,315	-0.93(-0.97%)
Dec 15, 2022	95.58	97.58	93.39	95.56	442,831	-1.66(-1.71%)
Dec 14, 2022	100.01	100.24	95.57	97.22	361,638	-3.30(-3.28%)
Dec 13, 2022	104.64	106.93	97.39	100.52	378,366	+0.08(+0.08%)
Dec 12, 2022	99.02	102.95	98.85	100.44	392,027	+1.13(+1.14%)
Dec 09, 2022	98.68	101.41	97.44	99.31	217,473	+0.21(+0.21%)
Dec 08, 2022	99.37	101.00	96.91	99.10	200,154	+0.73(+0.74%)
Dec 07, 2022	95.27	98.57	95.02	98.37	262,905	+2.68(+2.80%)
Dec 06, 2022	101.80	102.49	94.66	95.69	424,235	-7.06(-6.87%)
Dec 05, 2022	109.79	110.87	100.29	102.75	443,498	-8.15(-7.35%)
Dec 02, 2022	106.78	111.14	105.21	110.90	241,117	+2.53(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.