Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	119.61	124.11	118.53	118.65	447,869	+0.37(+0.31%)
Feb 28, 2024	117.83	119.13	112.26	118.28	407,063	-0.15(-0.13%)
Feb 27, 2024	107.00	118.50	107.00	118.43	516,141	+12.32(+11.61%)
Feb 26, 2024	104.53	106.71	103.35	106.11	360,333	+1.04(+0.99%)
Feb 23, 2024	110.00	110.97	104.01	105.07	1,150,857	-10.00(-8.69%)
Feb 22, 2024	111.92	116.56	111.10	115.07	413,653	+3.15(+2.81%)
Feb 21, 2024	111.08	113.56	110.06	111.92	227,069	-0.25(-0.22%)
Feb 20, 2024	113.05	114.11	110.73	112.17	395,955	-2.03(-1.78%)
Feb 16, 2024	116.48	117.30	114.11	114.20	213,211	-3.44(-2.92%)
Feb 15, 2024	115.25	119.59	115.25	117.64	252,325	+3.22(+2.81%)
Feb 14, 2024	113.94	115.52	111.08	114.42	364,697	+1.55(+1.37%)
Feb 13, 2024	114.28	116.49	112.42	112.87	363,985	-6.29(-5.28%)
Feb 12, 2024	121.16	122.31	119.16	119.16	327,235	-2.22(-1.83%)
Feb 09, 2024	122.00	122.22	120.10	121.38	246,517	+0.31(+0.26%)
Feb 08, 2024	119.50	121.32	118.90	121.07	200,208	+1.18(+0.98%)
Feb 07, 2024	118.78	121.00	117.55	119.89	249,607	+0.66(+0.55%)
Feb 06, 2024	117.20	119.56	115.25	119.23	350,384	+2.21(+1.89%)
Feb 05, 2024	118.53	118.83	116.75	117.02	228,155	-2.87(-2.39%)
Feb 02, 2024	121.84	121.84	117.90	119.89	290,780	-3.72(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.