Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	58.83	59.70	57.69	58.15	181,405	-0.47(-0.80%)
Apr 27, 2018	59.78	59.78	58.21	58.62	192,326	-1.14(-1.91%)
Apr 26, 2018	58.00	59.92	56.37	59.76	255,437	+1.87(+3.23%)
Apr 25, 2018	58.89	58.92	56.03	57.89	313,420	-1.34(-2.26%)
Apr 24, 2018	62.14	62.21	56.53	59.23	451,370	-2.53(-4.10%)
Apr 23, 2018	61.70	63.01	61.45	61.76	176,469	+0.11(+0.18%)
Apr 20, 2018	62.05	62.85	61.45	61.65	153,808	-0.69(-1.11%)
Apr 19, 2018	62.88	63.29	62.16	62.34	100,223	-0.86(-1.36%)
Apr 18, 2018	63.30	63.88	61.95	63.20	166,363	+0.00(+0.00%)
Apr 17, 2018	62.56	63.79	62.03	63.20	148,587	+1.03(+1.66%)
Apr 16, 2018	63.08	63.73	61.08	62.17	141,469	-0.91(-1.44%)
Apr 13, 2018	63.72	63.72	62.62	63.08	131,192	-0.80(-1.25%)
Apr 12, 2018	63.95	64.33	63.32	63.88	145,347	-0.11(-0.17%)
Apr 11, 2018	62.03	64.23	61.22	63.99	311,398	+1.71(+2.75%)
Apr 10, 2018	61.41	62.45	61.26	62.28	186,541	+1.39(+2.28%)
Apr 09, 2018	60.67	61.69	60.67	60.89	94,027	+0.52(+0.86%)
Apr 06, 2018	61.55	62.54	60.32	60.37	155,308	-1.63(-2.63%)
Apr 05, 2018	62.42	64.10	61.76	62.00	159,547	-0.02(-0.03%)
Apr 04, 2018	60.98	62.17	60.72	62.02	108,091	+0.29(+0.47%)
Apr 03, 2018	62.25	62.70	61.27	61.73	76,487	-0.26(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.