Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	124.74	132.00	122.41	123.37	497,097	-1.12(-0.90%)
Apr 28, 2022	131.64	131.64	117.27	124.49	363,764	-5.43(-4.18%)
Apr 27, 2022	128.22	132.30	127.60	129.92	261,894	+1.97(+1.54%)
Apr 26, 2022	129.77	131.36	126.01	127.95	200,673	-3.85(-2.92%)
Apr 25, 2022	125.89	132.68	125.89	131.80	182,804	+5.57(+4.41%)
Apr 22, 2022	132.61	134.63	124.75	126.23	287,124	-7.70(-5.75%)
Apr 21, 2022	145.04	149.30	133.37	133.93	252,087	-8.60(-6.03%)
Apr 20, 2022	140.43	144.97	135.82	142.53	211,361	+3.04(+2.18%)
Apr 19, 2022	136.30	143.79	136.30	139.49	285,859	+2.73(+2.00%)
Apr 18, 2022	143.17	143.17	134.47	136.76	273,756	-7.75(-5.36%)
Apr 14, 2022	148.55	148.55	143.10	144.51	166,750	-3.63(-2.45%)
Apr 13, 2022	149.30	150.25	145.77	148.14	193,513	+0.22(+0.15%)
Apr 12, 2022	149.92	153.65	145.69	147.92	216,347	+1.08(+0.74%)
Apr 11, 2022	145.01	150.89	145.01	146.84	275,048	-5.07(-3.34%)
Apr 08, 2022	151.42	154.88	146.60	151.91	294,608	-2.44(-1.58%)
Apr 07, 2022	151.58	157.15	148.50	154.35	322,076	+1.37(+0.90%)
Apr 06, 2022	156.14	156.93	146.23	152.98	578,913	-7.28(-4.54%)
Apr 05, 2022	168.36	169.54	158.47	160.26	304,029	-7.75(-4.61%)
Apr 04, 2022	164.61	169.43	162.05	168.01	468,666	+5.34(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.