Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	107.30	107.83	103.33	103.37	387,062	-3.91(-3.64%)
Aug 30, 2023	105.10	108.10	105.02	107.28	323,912	+2.18(+2.07%)
Aug 29, 2023	100.92	105.45	100.56	105.10	213,272	+4.20(+4.16%)
Aug 28, 2023	104.03	104.61	100.56	100.90	340,568	-3.42(-3.28%)
Aug 25, 2023	106.27	106.98	103.61	104.32	162,959	-1.60(-1.51%)
Aug 24, 2023	108.10	108.10	104.90	105.92	222,983	-2.58(-2.38%)
Aug 23, 2023	107.18	109.03	106.64	108.50	158,797	+1.45(+1.35%)
Aug 22, 2023	107.71	108.84	105.42	107.05	154,886	-0.43(-0.40%)
Aug 21, 2023	109.65	110.62	107.46	107.48	186,770	-2.57(-2.34%)
Aug 18, 2023	105.14	110.21	105.09	110.05	331,936	+3.97(+3.74%)
Aug 17, 2023	108.22	109.43	105.38	106.08	291,481	-2.21(-2.04%)
Aug 16, 2023	113.57	114.92	108.14	108.29	358,507	-5.85(-5.13%)
Aug 15, 2023	116.18	116.79	113.52	114.14	270,368	-2.14(-1.84%)
Aug 14, 2023	115.53	116.86	113.77	116.28	341,229	-0.11(-0.09%)
Aug 11, 2023	113.48	117.04	113.23	116.39	167,625	+1.95(+1.70%)
Aug 10, 2023	113.64	116.56	113.32	114.44	410,312	+1.42(+1.26%)
Aug 09, 2023	111.29	114.00	110.75	113.02	363,636	+0.94(+0.84%)
Aug 08, 2023	110.60	113.25	109.66	112.08	340,334	+0.77(+0.69%)
Aug 07, 2023	115.73	116.43	108.89	111.31	524,852	-3.99(-3.46%)
Aug 04, 2023	109.48	119.36	109.48	115.30	1,360,155	+17.80(+18.26%)
Aug 03, 2023	100.17	101.39	97.46	97.50	416,469	-3.75(-3.70%)
Aug 02, 2023	101.81	101.81	99.14	101.25	335,932	-2.60(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.