Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	94.79	95.07	93.28	94.66	176,700	-0.23(-0.24%)
Sep 27, 2018	95.35	95.45	94.24	94.89	165,381	-0.41(-0.43%)
Sep 26, 2018	95.34	96.37	93.89	95.30	200,561	+0.05(+0.05%)
Sep 25, 2018	92.23	95.80	91.35	95.25	345,570	+3.45(+3.76%)
Sep 24, 2018	91.23	92.55	90.10	91.80	374,998	+0.39(+0.43%)
Sep 21, 2018	92.29	94.03	90.12	91.41	557,400	-0.58(-0.63%)
Sep 20, 2018	93.52	93.62	91.95	91.99	312,408	-0.96(-1.03%)
Sep 19, 2018	93.30	94.76	92.78	92.95	303,184	-0.35(-0.38%)
Sep 18, 2018	90.00	93.88	90.00	93.30	265,656	+2.73(+3.01%)
Sep 17, 2018	96.70	97.04	90.06	90.57	318,487	-6.32(-6.52%)
Sep 14, 2018	95.82	98.02	95.82	96.89	241,900	+0.87(+0.91%)
Sep 13, 2018	92.63	98.37	92.63	96.02	346,075	+6.43(+7.18%)
Sep 12, 2018	96.49	98.23	85.75	89.59	873,295	-6.36(-6.63%)
Sep 11, 2018	94.65	96.89	94.32	95.95	263,375	+1.27(+1.34%)
Sep 10, 2018	93.87	95.30	93.13	94.68	236,380	+0.85(+0.91%)
Sep 07, 2018	94.93	96.56	93.48	93.83	233,700	-1.23(-1.29%)
Sep 06, 2018	95.42	96.00	94.03	95.06	247,295	+1.32(+1.41%)
Sep 05, 2018	94.24	94.39	91.52	93.74	254,349	-0.70(-0.74%)
Sep 04, 2018	93.09	94.68	92.83	94.44	246,288	+1.35(+1.45%)
Aug 31, 2018		93.09	93.09	93.09	0	+0.85(+0.92%)
Aug 30, 2018	91.58	92.58	91.14	92.24	185,497	+0.72(+0.79%)
Aug 29, 2018	91.23	92.39	90.21	91.52	286,456	+0.70(+0.77%)
Aug 28, 2018	91.26	91.26	89.36	90.82	192,930	+0.18(+0.20%)
Aug 27, 2018	92.00	92.19	88.80	90.64	311,113	-0.26(-0.29%)
Aug 24, 2018	88.81	91.50	88.81	90.90	482,900	+3.13(+3.57%)
Aug 23, 2018	85.33	88.19	85.33	87.77	249,902	+2.40(+2.81%)
Aug 22, 2018	83.22	85.78	83.20	85.37	150,384	+1.85(+2.22%)
Aug 21, 2018	83.20	84.40	83.06	83.52	99,305	+0.32(+0.38%)
Aug 20, 2018	82.06	83.70	81.82	83.20	203,493	+1.08(+1.32%)
Aug 17, 2018	83.08	83.42	81.61	82.12	271,200	-0.93(-1.12%)
Aug 16, 2018	84.23	84.52	82.95	83.05	179,062	-0.65(-0.78%)
Aug 15, 2018	83.91	84.91	83.46	83.70	222,455	-0.64(-0.76%)
Aug 14, 2018	83.87	85.00	82.30	84.34	262,330	+0.96(+1.15%)
Aug 13, 2018	83.98	84.28	82.44	83.38	276,401	-0.51(-0.61%)
Aug 10, 2018	82.95	86.14	82.95	83.89	215,900	+0.28(+0.33%)
Aug 09, 2018	82.17	84.48	81.04	83.61	166,178	+1.84(+2.25%)
Aug 08, 2018	82.26	82.97	81.00	81.77	198,799	-0.73(-0.88%)
Aug 07, 2018	83.56	83.73	81.09	82.50	278,120	-1.04(-1.24%)
Aug 06, 2018	84.22	84.42	81.80	83.54	603,995	-0.96(-1.14%)
Aug 03, 2018	84.87	85.81	82.56	84.50	438,300	-0.54(-0.63%)
Aug 02, 2018	82.01	90.40	82.01	85.04	1,257,429	+8.77(+11.50%)
Aug 01, 2018	75.20	76.55	74.25	76.27	439,861	+0.72(+0.95%)
Jul 31, 2018	75.19	77.96	74.37	75.55	482,738	+0.80(+1.07%)
Jul 30, 2018	73.40	76.13	72.67	74.75	449,913	+1.48(+2.02%)
Jul 27, 2018	77.12	79.56	70.29	73.27	788,800	-3.68(-4.78%)
Jul 26, 2018	81.35	81.35	76.80	76.95	417,629	-4.43(-5.44%)
Jul 25, 2018	80.46	81.83	80.39	81.38	222,123	+1.14(+1.42%)
Jul 24, 2018	83.86	84.39	80.13	80.24	231,346	-3.48(-4.16%)
Jul 23, 2018	83.32	84.20	82.39	83.72	211,483	+0.53(+0.64%)
Jul 20, 2018	84.79	85.51	83.16	83.19	152,567	-1.53(-1.81%)
Jul 19, 2018	83.87	85.36	83.10	84.72	175,017	+1.00(+1.19%)
Jul 18, 2018	84.36	85.05	82.15	83.72	252,085	-0.60(-0.71%)
Jul 17, 2018	83.01	85.36	83.00	84.32	198,314	+1.05(+1.26%)
Jul 16, 2018	81.94	83.88	81.17	83.27	219,944	-1.89(-2.22%)
Jul 13, 2018	83.99	85.36	83.31	85.16	143,066	+0.85(+1.01%)
Jul 12, 2018	85.03	86.41	83.65	84.31	253,960	-0.23(-0.27%)
Jul 11, 2018	84.08	85.69	82.86	84.54	267,995	-0.98(-1.15%)
Jul 10, 2018	89.18	89.73	84.99	85.52	427,988	-2.77(-3.14%)
Jul 09, 2018	88.44	88.44	86.96	88.29	178,602	+0.26(+0.30%)
Jul 06, 2018	87.76	88.51	87.02	88.03	224,093	+0.93(+1.07%)
Jul 05, 2018	85.48	87.68	84.00	87.10	345,603	+2.08(+2.45%)
Jul 03, 2018		85.02	85.02	85.02	0	+0.77(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.