Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.78	87.69	75.78	86.97	885,700	+6.57(+8.17%)
Feb 27, 2020	79.00	82.95	77.64	80.40	452,792	-0.64(-0.79%)
Feb 26, 2020	83.61	84.21	80.43	81.04	237,516	-1.62(-1.96%)
Feb 25, 2020	87.46	87.75	80.84	82.66	375,753	-4.08(-4.70%)
Feb 24, 2020	83.00	87.38	83.00	86.74	412,320	-1.26(-1.43%)
Feb 21, 2020	87.77	88.73	86.53	88.00	293,900	+0.00(+0.00%)
Feb 20, 2020	87.29	88.77	86.20	88.00	127,140	+0.58(+0.66%)
Feb 19, 2020	89.19	90.00	87.14	87.42	183,421	-1.34(-1.51%)
Feb 18, 2020	89.36	89.52	88.17	88.76	238,855	-0.46(-0.52%)
Feb 14, 2020	89.29	89.62	88.10	89.22	110,700	+0.33(+0.37%)
Feb 13, 2020	87.10	89.11	87.10	88.89	139,551	+1.37(+1.57%)
Feb 12, 2020	89.32	89.32	86.77	87.52	140,761	-1.07(-1.21%)
Feb 11, 2020	88.28	88.91	87.08	88.59	162,231	+1.38(+1.58%)
Feb 10, 2020	86.39	87.78	85.06	87.21	261,796	+0.71(+0.82%)
Feb 07, 2020	89.51	89.85	86.16	86.50	162,000	-3.30(-3.67%)
Feb 06, 2020	89.34	90.00	88.85	89.80	217,799	+1.08(+1.22%)
Feb 05, 2020	89.15	89.78	87.95	88.72	162,615	+0.34(+0.38%)
Feb 04, 2020	87.74	88.69	85.61	88.38	414,709	+2.28(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.