Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	77.10	77.67	74.41	76.31	305,279	-0.76(-0.99%)
Apr 29, 2019	77.25	79.14	76.67	77.07	344,104	+0.21(+0.27%)
Apr 26, 2019	74.50	77.20	72.69	76.86	268,300	+2.74(+3.70%)
Apr 25, 2019	73.23	74.72	72.70	74.12	395,522	+0.47(+0.64%)
Apr 24, 2019	71.11	73.80	70.83	73.65	406,238	+2.42(+3.40%)
Apr 23, 2019	69.03	72.44	68.40	71.23	571,778	+2.47(+3.59%)
Apr 22, 2019	68.77	69.39	67.71	68.76	419,084	-0.16(-0.23%)
Apr 18, 2019	68.39	69.31	66.60	68.92	517,900	+0.51(+0.75%)
Apr 17, 2019	70.00	70.05	66.07	68.41	474,950	-1.02(-1.47%)
Apr 16, 2019	70.00	71.83	69.21	69.43	606,646	-0.31(-0.44%)
Apr 15, 2019	70.65	71.39	69.38	69.74	235,730	-1.00(-1.41%)
Apr 12, 2019	72.82	72.82	70.69	70.74	283,700	-1.45(-2.01%)
Apr 11, 2019	73.74	74.06	70.83	72.19	270,860	-1.32(-1.80%)
Apr 10, 2019	72.08	73.67	71.43	73.51	343,850	+1.74(+2.42%)
Apr 09, 2019	70.86	72.85	70.86	71.77	355,835	+0.39(+0.55%)
Apr 08, 2019	71.08	71.50	69.11	71.38	272,274	-0.09(-0.13%)
Apr 05, 2019	71.25	73.73	70.62	71.47	396,500	+0.54(+0.76%)
Apr 04, 2019	72.29	72.55	69.86	70.93	1,192,806	-1.43(-1.98%)
Apr 03, 2019	72.62	74.44	71.00	72.36	1,265,200	+3.02(+4.36%)
Apr 02, 2019	68.00	69.79	65.49	69.34	968,192	+1.29(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.