Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	114.66	118.38	113.16	115.89	254,421	+0.92(+0.80%)
Jun 29, 2020	109.65	115.16	106.03	114.97	334,227	+5.38(+4.91%)
Jun 26, 2020	114.97	115.20	108.74	109.59	488,000	-4.47(-3.92%)
Jun 25, 2020	114.42	115.10	110.66	114.06	439,185	-0.80(-0.70%)
Jun 24, 2020	122.13	123.10	114.56	114.86	298,031	-8.13(-6.61%)
Jun 23, 2020	127.04	128.94	122.74	122.99	288,199	-3.51(-2.77%)
Jun 22, 2020	128.73	129.99	124.64	126.50	360,758	-1.25(-0.98%)
Jun 19, 2020	122.31	128.78	120.98	127.75	545,500	+7.22(+5.99%)
Jun 18, 2020	117.07	120.78	114.92	120.53	554,220	+4.51(+3.89%)
Jun 17, 2020	118.04	118.04	115.36	116.02	251,742	-1.07(-0.91%)
Jun 16, 2020	123.01	123.99	116.14	117.09	272,891	-0.13(-0.11%)
Jun 15, 2020	109.89	118.32	108.10	117.22	230,415	+6.09(+5.48%)
Jun 12, 2020	118.03	119.55	107.38	111.13	394,400	-4.27(-3.70%)
Jun 11, 2020	119.16	120.42	114.69	115.40	427,178	-6.29(-5.17%)
Jun 10, 2020	115.91	123.29	114.46	121.69	527,135	+6.99(+6.09%)
Jun 09, 2020	120.23	121.18	114.10	114.70	412,834	-5.58(-4.64%)
Jun 08, 2020	120.00	121.53	118.52	120.28	437,178	+0.19(+0.16%)
Jun 05, 2020	121.00	123.94	112.50	120.09	634,700	-3.39(-2.75%)
Jun 04, 2020	127.00	129.46	122.05	123.48	317,299	-3.98(-3.12%)
Jun 03, 2020	126.18	133.40	126.18	127.46	409,870	+1.20(+0.95%)
Jun 02, 2020	125.00	127.36	123.31	126.26	186,811	+1.28(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.