Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		93.09	93.09	93.09	0	+0.85(+0.92%)
Aug 30, 2018	91.58	92.58	91.14	92.24	185,497	+0.72(+0.79%)
Aug 29, 2018	91.23	92.39	90.21	91.52	286,456	+0.70(+0.77%)
Aug 28, 2018	91.26	91.26	89.36	90.82	192,930	+0.18(+0.20%)
Aug 27, 2018	92.00	92.19	88.80	90.64	311,113	-0.26(-0.29%)
Aug 24, 2018	88.81	91.50	88.81	90.90	482,900	+3.13(+3.57%)
Aug 23, 2018	85.33	88.19	85.33	87.77	249,902	+2.40(+2.81%)
Aug 22, 2018	83.22	85.78	83.20	85.37	150,384	+1.85(+2.22%)
Aug 21, 2018	83.20	84.40	83.06	83.52	99,305	+0.32(+0.38%)
Aug 20, 2018	82.06	83.70	81.82	83.20	203,493	+1.08(+1.32%)
Aug 17, 2018	83.08	83.42	81.61	82.12	271,200	-0.93(-1.12%)
Aug 16, 2018	84.23	84.52	82.95	83.05	179,062	-0.65(-0.78%)
Aug 15, 2018	83.91	84.91	83.46	83.70	222,455	-0.64(-0.76%)
Aug 14, 2018	83.87	85.00	82.30	84.34	262,330	+0.96(+1.15%)
Aug 13, 2018	83.98	84.28	82.44	83.38	276,401	-0.51(-0.61%)
Aug 10, 2018	82.95	86.14	82.95	83.89	215,900	+0.28(+0.33%)
Aug 09, 2018	82.17	84.48	81.04	83.61	166,178	+1.84(+2.25%)
Aug 08, 2018	82.26	82.97	81.00	81.77	198,799	-0.73(-0.88%)
Aug 07, 2018	83.56	83.73	81.09	82.50	278,120	-1.04(-1.24%)
Aug 06, 2018	84.22	84.42	81.80	83.54	603,995	-0.96(-1.14%)
Aug 03, 2018	84.87	85.81	82.56	84.50	438,300	-0.54(-0.63%)
Aug 02, 2018	82.01	90.40	82.01	85.04	1,257,429	+8.77(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.