Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		62.95	62.95	62.95	0	+2.04(+3.35%)
Mar 28, 2018	61.42	62.55	60.66	60.91	159,176	-0.42(-0.68%)
Mar 27, 2018	62.71	63.09	60.77	61.33	197,831	-1.33(-2.12%)
Mar 26, 2018	62.50	63.75	61.53	62.66	143,434	+0.74(+1.20%)
Mar 23, 2018	63.56	64.35	61.65	61.92	227,785	-1.63(-2.56%)
Mar 22, 2018	63.62	64.63	62.67	63.55	143,958	-0.37(-0.58%)
Mar 21, 2018	63.11	64.46	62.19	63.92	119,342	+0.81(+1.28%)
Mar 20, 2018	62.41	63.57	61.39	63.11	155,521	+0.86(+1.38%)
Mar 19, 2018	63.68	63.95	61.19	62.25	211,701	-1.44(-2.26%)
Mar 16, 2018	63.21	64.16	62.47	63.69	228,209	+0.49(+0.78%)
Mar 15, 2018	64.02	64.27	63.03	63.20	137,618	-0.94(-1.47%)
Mar 14, 2018	64.68	65.00	63.70	64.14	157,940	-0.38(-0.59%)
Mar 13, 2018	66.84	67.81	64.01	64.52	178,147	-2.09(-3.14%)
Mar 12, 2018	67.99	67.99	66.57	66.61	249,599	-0.33(-0.49%)
Mar 09, 2018	66.00	67.00	65.85	66.94	271,603	+0.97(+1.47%)
Mar 08, 2018	67.01	68.07	65.89	65.97	236,961	-0.78(-1.17%)
Mar 07, 2018	64.45	67.25	64.22	66.75	232,711	+2.04(+3.15%)
Mar 06, 2018	64.16	64.75	63.47	64.71	168,958	+1.05(+1.65%)
Mar 05, 2018	64.04	64.24	62.89	63.66	203,376	-0.57(-0.89%)
Mar 02, 2018	62.01	64.55	61.13	64.23	246,587	+1.99(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.