Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	83.73	86.88	81.28	83.14	613,054	-1.86(-2.19%)
Jul 30, 2019	80.50	85.00	80.23	85.00	226,365	+4.16(+5.15%)
Jul 29, 2019	78.45	81.17	77.12	80.84	359,403	+2.48(+3.16%)
Jul 26, 2019	82.23	83.56	76.77	78.36	678,400	-3.17(-3.89%)
Jul 25, 2019	83.62	84.16	81.43	81.53	199,553	-2.24(-2.67%)
Jul 24, 2019	81.05	84.47	80.73	83.77	262,163	+2.77(+3.42%)
Jul 23, 2019	81.95	81.95	80.82	81.00	181,584	-0.79(-0.97%)
Jul 22, 2019	81.92	83.06	81.32	81.79	198,734	-0.01(-0.01%)
Jul 19, 2019	82.73	83.75	81.78	81.80	227,000	-1.00(-1.21%)
Jul 18, 2019	79.93	82.96	79.87	82.80	294,842	+2.80(+3.50%)
Jul 17, 2019	82.98	83.72	79.95	80.00	235,721	-2.75(-3.32%)
Jul 16, 2019	80.56	83.01	80.49	82.75	409,405	+2.39(+2.97%)
Jul 15, 2019	80.32	81.50	79.57	80.36	188,859	+0.20(+0.25%)
Jul 12, 2019	80.90	80.90	78.26	80.16	225,400	-0.18(-0.22%)
Jul 11, 2019	81.29	81.57	79.03	80.34	238,448	-0.64(-0.79%)
Jul 10, 2019	80.00	81.12	78.97	80.98	282,207	+1.45(+1.82%)
Jul 09, 2019	77.73	79.59	77.06	79.53	219,037	+1.29(+1.65%)
Jul 08, 2019	77.73	78.64	76.94	78.24	269,562	-0.09(-0.11%)
Jul 05, 2019	77.43	78.67	76.94	78.33	186,300	+0.28(+0.36%)
Jul 03, 2019	78.53	79.19	77.46	78.05	105,500	-0.09(-0.12%)
Jul 02, 2019	77.17	78.23	76.20	78.14	215,426	+0.91(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.