Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	72.78	73.16	72.07	72.09	63,400	-0.87(-1.19%)
Nov 27, 2019	73.76	73.90	72.42	72.96	127,100	-0.01(-0.01%)
Nov 26, 2019	72.09	74.04	71.96	72.97	140,576	+0.91(+1.26%)
Nov 25, 2019	70.70	72.97	69.76	72.06	205,042	+1.61(+2.29%)
Nov 22, 2019	70.17	71.03	69.14	70.45	373,300	+0.98(+1.41%)
Nov 21, 2019	71.07	71.07	68.54	69.47	372,215	-1.56(-2.20%)
Nov 20, 2019	71.21	71.50	69.92	71.03	317,244	+0.42(+0.59%)
Nov 19, 2019	70.05	71.22	69.11	70.61	289,461	+0.62(+0.89%)
Nov 18, 2019	69.45	70.05	68.34	69.99	274,873	+0.31(+0.44%)
Nov 15, 2019	66.18	70.18	65.94	69.68	679,600	+4.16(+6.35%)
Nov 14, 2019	63.04	65.97	62.50	65.52	478,527	+2.48(+3.93%)
Nov 13, 2019	66.96	66.96	56.24	63.04	2,380,800	-4.38(-6.50%)
Nov 12, 2019	67.82	68.72	66.19	67.42	219,649	-0.43(-0.63%)
Nov 11, 2019	68.17	68.79	67.42	67.85	118,572	-1.17(-1.70%)
Nov 08, 2019	68.01	69.49	67.96	69.02	130,100	+0.46(+0.67%)
Nov 07, 2019	68.09	70.44	67.65	68.56	337,559	+0.74(+1.09%)
Nov 06, 2019	68.75	69.83	65.68	67.82	600,144	-3.21(-4.52%)
Nov 05, 2019	69.18	71.40	67.94	71.03	231,499	+1.94(+2.81%)
Nov 04, 2019	69.34	70.00	67.48	69.09	282,807	+0.77(+1.13%)
Nov 01, 2019	67.56	70.89	66.61	68.32	234,800	+1.50(+2.24%)
Oct 31, 2019	67.60	68.39	66.62	66.82	244,603	-1.27(-1.87%)
Oct 30, 2019	70.22	70.22	66.79	68.09	266,067	-2.11(-3.01%)
Oct 29, 2019	71.94	71.97	69.39	70.20	336,260	-1.87(-2.59%)
Oct 28, 2019	67.21	72.71	67.21	72.07	761,874	+5.55(+8.34%)
Oct 25, 2019	63.89	67.22	63.81	66.52	231,500	+2.67(+4.18%)
Oct 24, 2019	64.62	65.11	63.83	63.85	156,830	-0.18(-0.28%)
Oct 23, 2019	66.70	67.58	63.51	64.03	424,177	-2.68(-4.02%)
Oct 22, 2019	66.74	67.63	66.08	66.71	248,169	+0.45(+0.68%)
Oct 21, 2019	69.86	70.59	66.10	66.26	203,453	-2.86(-4.14%)
Oct 18, 2019	71.82	72.55	68.31	69.12	169,900	-3.10(-4.29%)
Oct 17, 2019	70.37	72.64	69.41	72.22	162,966	+2.46(+3.53%)
Oct 16, 2019	68.59	70.63	68.10	69.76	176,298	+1.02(+1.48%)
Oct 15, 2019	65.92	68.77	65.32	68.74	213,879	+3.24(+4.95%)
Oct 14, 2019	66.21	66.76	65.12	65.50	188,749	-0.94(-1.41%)
Oct 11, 2019	64.28	67.02	64.28	66.44	245,100	+2.99(+4.71%)
Oct 10, 2019	63.84	63.91	62.46	63.45	182,586	-0.36(-0.56%)
Oct 09, 2019	65.09	65.29	63.41	63.81	289,125	-0.46(-0.72%)
Oct 08, 2019	67.34	67.34	64.17	64.27	325,180	-3.82(-5.61%)
Oct 07, 2019	69.04	69.35	67.42	68.09	326,846	-1.39(-2.00%)
Oct 04, 2019	72.08	72.72	69.06	69.48	198,300	-1.74(-2.44%)
Oct 03, 2019	67.76	71.62	66.31	71.22	375,164	+3.09(+4.54%)
Oct 02, 2019	69.16	69.98	67.22	68.13	337,391	-1.83(-2.62%)
Oct 01, 2019	74.48	75.39	69.84	69.96	281,818	-4.15(-5.60%)
Sep 30, 2019	74.24	74.86	72.86	74.11	179,509	+0.02(+0.03%)
Sep 27, 2019	76.00	76.44	73.60	74.09	183,300	-1.99(-2.62%)
Sep 26, 2019	78.32	78.55	75.91	76.08	157,992	-2.26(-2.88%)
Sep 25, 2019	77.19	78.67	76.42	78.34	226,575	+1.19(+1.54%)
Sep 24, 2019	79.97	80.87	76.64	77.15	363,430	-2.25(-2.83%)
Sep 23, 2019	80.89	82.18	78.62	79.40	399,620	-1.75(-2.16%)
Sep 20, 2019	78.29	81.54	77.44	81.15	433,800	+2.86(+3.65%)
Sep 19, 2019	77.64	79.31	76.55	78.29	478,145	+1.11(+1.44%)
Sep 18, 2019	79.70	79.70	76.08	77.18	261,073	-2.54(-3.19%)
Sep 17, 2019	80.00	81.41	78.75	79.72	218,445	-0.69(-0.86%)
Sep 16, 2019	77.88	82.30	77.75	80.41	275,042	+1.79(+2.28%)
Sep 13, 2019	78.97	79.38	77.65	78.62	235,000	-0.19(-0.24%)
Sep 12, 2019	77.83	79.72	77.01	78.81	246,932	+1.49(+1.93%)
Sep 11, 2019	72.91	77.98	72.09	77.32	355,653	+4.70(+6.47%)
Sep 10, 2019	74.40	74.58	71.35	72.62	406,875	-1.95(-2.61%)
Sep 09, 2019	76.00	76.68	73.77	74.57	466,399	-1.35(-1.78%)
Sep 06, 2019	75.17	77.43	74.68	75.92	1,214,100	+2.59(+3.53%)
Sep 05, 2019	71.90	75.42	70.81	73.33	668,949	-1.19(-1.60%)
Sep 04, 2019	75.03	75.03	73.19	74.52	203,975	+0.45(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.