Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	50.92	51.83	50.92	51.12	163,019	-0.03(-0.06%)
Jul 29, 2021	52.37	52.43	50.59	51.15	258,784	-1.09(-2.09%)
Jul 28, 2021	50.58	52.75	50.58	52.24	282,300	+1.74(+3.45%)
Jul 27, 2021	49.97	50.93	49.50	50.50	302,620	+0.14(+0.28%)
Jul 26, 2021	50.09	50.37	48.71	50.36	522,021	+0.27(+0.54%)
Jul 23, 2021	51.51	51.93	49.02	50.09	268,710	-1.09(-2.13%)
Jul 22, 2021	52.76	53.20	50.53	51.18	397,853	-1.43(-2.72%)
Jul 21, 2021	52.70	53.28	51.75	52.61	224,141	+0.16(+0.31%)
Jul 20, 2021	52.26	53.49	52.25	52.45	353,503	+0.45(+0.87%)
Jul 19, 2021	52.47	53.00	49.76	52.00	432,372	-1.06(-2.00%)
Jul 16, 2021	53.91	54.92	52.97	53.06	379,298	-0.51(-0.95%)
Jul 15, 2021	53.97	54.87	53.12	53.57	607,457	-0.33(-0.61%)
Jul 14, 2021	59.00	60.20	53.56	53.90	1,008,380	-5.17(-8.75%)
Jul 13, 2021	59.50	59.96	57.57	59.07	396,619	-0.38(-0.64%)
Jul 12, 2021	61.51	61.71	58.50	59.45	660,451	-2.32(-3.76%)
Jul 09, 2021	62.31	63.00	61.50	61.77	263,187	-0.50(-0.80%)
Jul 08, 2021	59.51	63.48	59.05	62.27	367,996	+1.75(+2.89%)
Jul 07, 2021	62.96	63.37	60.25	60.52	531,499	-2.38(-3.78%)
Jul 06, 2021	63.71	63.78	62.11	62.90	243,892	-0.23(-0.36%)
Jul 02, 2021	63.83	63.99	62.24	63.13	300,200	-0.62(-0.97%)
Jul 01, 2021	66.25	67.28	63.16	63.75	435,411	-2.60(-3.92%)
Jun 30, 2021	65.36	66.68	63.99	66.35	410,735	+1.33(+2.05%)
Jun 29, 2021	65.65	66.15	64.11	65.02	309,415	-0.63(-0.96%)
Jun 28, 2021	67.49	68.63	65.09	65.65	347,502	-1.67(-2.48%)
Jun 25, 2021	66.80	68.48	65.04	67.32	592,095	+0.88(+1.32%)
Jun 24, 2021	63.97	67.29	63.89	66.44	542,610	+2.89(+4.55%)
Jun 23, 2021	63.21	64.10	62.79	63.55	578,267	-0.01(-0.02%)
Jun 22, 2021	63.24	63.79	62.23	63.56	322,883	+0.52(+0.82%)
Jun 21, 2021	64.47	64.91	62.06	63.04	393,275	-1.87(-2.88%)
Jun 18, 2021	63.23	68.74	63.23	64.91	1,738,545	+1.31(+2.06%)
Jun 17, 2021	63.25	64.62	62.53	63.60	463,488	+0.36(+0.57%)
Jun 16, 2021	62.85	64.09	61.80	63.24	413,494	+0.05(+0.08%)
Jun 15, 2021	63.41	64.47	62.60	63.19	498,281	-0.31(-0.49%)
Jun 14, 2021	64.07	65.48	63.47	63.50	443,016	-0.40(-0.63%)
Jun 11, 2021	64.48	65.32	63.90	63.90	423,137	+0.00(+0.00%)
Jun 10, 2021	61.12	64.38	61.00	63.90	1,369,320	+0.80(+1.27%)
Jun 09, 2021	64.58	65.35	63.09	63.10	606,504	-0.66(-1.04%)
Jun 08, 2021	64.74	65.35	62.67	63.76	582,795	-0.53(-0.82%)
Jun 07, 2021	62.45	64.88	61.95	64.29	663,219	+2.20(+3.54%)
Jun 04, 2021	62.33	63.05	61.16	62.09	793,723	+0.29(+0.47%)
Jun 03, 2021	62.55	63.79	60.77	61.80	1,307,486	-0.97(-1.55%)
Jun 02, 2021	62.00	64.75	59.64	62.77	3,599,816	-13.48(-17.68%)
Jun 01, 2021	75.54	77.32	75.28	76.25	475,617	+0.79(+1.05%)
May 28, 2021	74.14	78.00	74.14	75.46	347,489	+0.26(+0.35%)
May 27, 2021	74.52	75.21	73.80	75.20	555,011	+1.06(+1.43%)
May 26, 2021	73.64	74.85	72.84	74.14	477,562	+0.56(+0.76%)
May 25, 2021	74.50	76.18	73.52	73.58	413,526	-0.90(-1.21%)
May 24, 2021	74.86	76.61	74.02	74.48	289,022	+0.44(+0.59%)
May 21, 2021	77.16	77.16	72.77	74.04	523,924	-2.29(-3.00%)
May 20, 2021	75.18	76.51	73.86	76.33	283,662	+1.38(+1.84%)
May 19, 2021	73.34	75.22	72.81	74.95	330,508	-0.01(-0.01%)
May 18, 2021	73.79	77.61	73.78	74.96	566,270	+0.78(+1.05%)
May 17, 2021	79.25	80.44	72.16	74.18	730,817	-7.13(-8.77%)
May 14, 2021	77.69	82.62	77.20	81.31	1,045,261	+4.07(+5.27%)
May 13, 2021	76.20	79.52	75.32	77.24	667,833	+1.24(+1.63%)
May 12, 2021	74.26	77.08	73.98	76.00	545,383	-0.94(-1.22%)
May 11, 2021	74.05	79.75	72.73	76.94	424,385	-1.01(-1.30%)
May 10, 2021	78.54	80.86	76.72	77.95	534,948	-2.05(-2.56%)
May 07, 2021	75.00	83.72	72.28	80.00	1,260,350	+5.08(+6.78%)
May 06, 2021	74.19	75.43	70.56	74.92	540,264	+0.10(+0.13%)
May 05, 2021	72.67	77.43	72.16	74.82	738,158	+2.71(+3.76%)
May 04, 2021	74.81	74.81	70.35	72.11	694,419	-3.02(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.