Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	50.74	51.35	50.31	50.95	246,236	+0.26(+0.51%)
Oct 30, 2017	50.57	51.21	50.22	50.69	168,394	-0.07(-0.14%)
Oct 27, 2017	52.06	52.81	50.73	50.76	137,964	-1.27(-2.44%)
Oct 26, 2017	51.33	52.92	51.15	52.03	361,439	+0.72(+1.40%)
Oct 25, 2017	51.76	51.76	50.70	51.31	313,039	-0.69(-1.33%)
Oct 24, 2017	52.04	52.41	51.45	52.00	146,448	-0.01(-0.02%)
Oct 23, 2017	52.96	53.84	51.97	52.01	135,016	-0.98(-1.85%)
Oct 20, 2017	52.63	53.22	52.31	52.99	149,674	+0.63(+1.20%)
Oct 19, 2017	52.20	53.00	51.18	52.36	212,400	+0.20(+0.38%)
Oct 18, 2017	51.73	52.92	51.48	52.16	143,752	+0.66(+1.28%)
Oct 17, 2017	50.57	52.05	50.30	51.50	128,262	+0.75(+1.48%)
Oct 16, 2017	52.15	52.55	50.34	50.75	264,019	-1.52(-2.91%)
Oct 13, 2017	52.44	53.10	52.05	52.27	162,118	+0.14(+0.27%)
Oct 12, 2017	50.60	52.55	50.60	52.13	307,111	+1.53(+3.02%)
Oct 11, 2017	50.26	51.49	49.81	50.60	198,393	+0.53(+1.06%)
Oct 10, 2017	50.15	50.39	49.14	50.07	293,118	+0.08(+0.16%)
Oct 09, 2017	50.72	51.07	49.69	49.99	194,344	-0.73(-1.44%)
Oct 06, 2017	50.55	51.03	50.36	50.72	133,081	-0.01(-0.02%)
Oct 05, 2017	50.03	50.90	50.03	50.73	170,263	+0.67(+1.34%)
Oct 04, 2017	51.28	51.53	50.03	50.06	218,187	-1.05(-2.05%)
Oct 03, 2017	52.00	52.16	50.70	51.11	114,875	-0.56(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.