Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	76.20	77.48	75.40	76.03	283,742	-0.17(-0.22%)
May 30, 2018	73.25	77.67	72.96	76.20	524,636	+3.01(+4.11%)
May 29, 2018	70.60	73.44	70.17	73.19	171,300	+2.24(+3.16%)
May 25, 2018		70.95	70.95	70.95	0	+0.70(+1.00%)
May 24, 2018	71.14	71.14	68.66	70.25	197,118	-0.93(-1.31%)
May 23, 2018	69.03	71.29	69.03	71.18	136,642	+1.96(+2.83%)
May 22, 2018	69.60	70.53	68.55	69.22	122,239	-0.25(-0.36%)
May 21, 2018	71.69	72.41	69.17	69.47	139,034	-1.51(-2.13%)
May 18, 2018	68.36	72.27	67.92	70.98	465,412	+2.81(+4.12%)
May 17, 2018	67.99	68.63	67.38	68.17	259,583	+0.36(+0.53%)
May 16, 2018	68.20	68.84	66.60	67.81	227,832	-0.16(-0.24%)
May 15, 2018	67.39	68.41	67.11	67.97	152,900	+0.03(+0.04%)
May 14, 2018	68.40	68.50	66.89	67.94	115,962	-0.28(-0.41%)
May 11, 2018	68.31	68.50	67.20	68.22	122,976	+0.07(+0.10%)
May 10, 2018	69.09	69.99	67.45	68.15	256,788	-0.71(-1.03%)
May 09, 2018	65.41	69.66	64.83	68.86	368,423	+3.58(+5.48%)
May 08, 2018	65.75	65.75	64.32	65.28	207,319	-0.63(-0.96%)
May 07, 2018	67.48	67.78	65.43	65.91	277,267	-0.94(-1.41%)
May 04, 2018	65.33	67.92	63.18	66.85	315,017	+1.14(+1.73%)
May 03, 2018	65.00	66.24	61.00	65.71	690,566	+6.27(+10.55%)
May 02, 2018	59.08	59.69	58.83	59.44	325,934	+0.16(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.