Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	74.00	75.97	73.05	74.96	717,000	+1.72(+2.35%)
Mar 28, 2019	74.32	75.13	71.18	73.24	674,729	-1.01(-1.36%)
Mar 27, 2019	80.33	80.33	67.41	74.25	3,706,370	-6.49(-8.04%)
Mar 26, 2019	85.33	86.46	80.51	80.74	686,233	-4.08(-4.81%)
Mar 25, 2019	84.69	86.02	82.94	84.82	455,345	-0.12(-0.14%)
Mar 22, 2019	90.39	90.46	84.83	84.94	410,800	-6.28(-6.88%)
Mar 21, 2019	91.66	93.06	90.61	91.22	228,880	-0.49(-0.53%)
Mar 20, 2019	93.72	94.50	91.52	91.71	298,541	-2.30(-2.45%)
Mar 19, 2019	91.83	94.25	90.56	94.01	435,996	+2.75(+3.01%)
Mar 18, 2019	91.04	94.14	90.51	91.26	566,807	+0.82(+0.91%)
Mar 15, 2019	88.53	91.08	87.01	90.44	795,300	+2.05(+2.32%)
Mar 14, 2019	87.27	89.16	86.72	88.39	473,577	+1.05(+1.20%)
Mar 13, 2019	82.70	89.07	79.00	87.34	1,944,642	+0.08(+0.09%)
Mar 12, 2019	87.85	89.02	85.58	87.26	793,256	-0.16(-0.18%)
Mar 11, 2019	88.76	89.05	87.15	87.42	415,171	-0.76(-0.86%)
Mar 08, 2019	88.97	90.00	86.74	88.18	477,500	-1.71(-1.90%)
Mar 07, 2019	91.54	91.76	89.57	89.89	283,714	-1.70(-1.86%)
Mar 06, 2019	94.81	95.72	91.10	91.59	377,000	-3.59(-3.77%)
Mar 05, 2019	94.12	95.38	92.75	95.18	355,640	+1.03(+1.09%)
Mar 04, 2019	96.00	97.00	91.94	94.15	537,222	-3.19(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.