Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	68.16	68.92	67.15	68.46	218,800	-0.72(-1.04%)
May 30, 2019	67.34	69.51	67.34	69.18	226,028	+2.08(+3.10%)
May 29, 2019	68.77	69.48	66.77	67.10	280,408	-2.50(-3.59%)
May 28, 2019	69.00	70.64	68.71	69.60	313,813	+0.98(+1.43%)
May 24, 2019	66.91	69.09	66.14	68.62	223,700	+1.98(+2.97%)
May 23, 2019	67.24	68.02	65.71	66.64	277,564	-1.38(-2.03%)
May 22, 2019	69.76	70.83	67.72	68.02	498,873	-1.96(-2.80%)
May 21, 2019	69.17	70.00	68.87	69.98	450,364	+1.46(+2.13%)
May 20, 2019	68.82	68.99	67.69	68.52	392,412	-0.96(-1.38%)
May 17, 2019	70.09	71.40	68.10	69.48	405,900	-1.19(-1.68%)
May 16, 2019	71.28	73.44	70.58	70.67	626,777	-0.12(-0.17%)
May 15, 2019	69.49	71.21	69.11	70.79	349,011	+0.76(+1.09%)
May 14, 2019	68.41	71.15	68.25	70.03	316,232	+1.73(+2.53%)
May 13, 2019	67.93	69.82	67.00	68.30	334,349	-1.76(-2.51%)
May 10, 2019	71.47	72.56	69.20	70.06	491,800	-1.86(-2.59%)
May 09, 2019	73.49	73.99	70.45	71.92	518,835	-2.58(-3.46%)
May 08, 2019	78.56	79.00	73.29	74.50	1,095,569	-0.13(-0.17%)
May 07, 2019	77.18	78.82	73.85	74.63	534,782	-3.93(-5.00%)
May 06, 2019	75.01	78.66	75.01	78.56	438,235	+2.01(+2.63%)
May 03, 2019	77.13	78.69	75.85	76.55	438,400	+0.36(+0.47%)
May 02, 2019	73.09	76.31	73.09	76.19	228,312	+3.10(+4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.