Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	75.90	76.31	73.72	76.12	173,200	+1.06(+1.41%)
Aug 29, 2019	74.35	76.12	74.04	75.06	474,758	+1.75(+2.39%)
Aug 28, 2019	70.23	73.77	69.49	73.31	157,278	+2.54(+3.59%)
Aug 27, 2019	72.29	73.08	70.44	70.77	272,931	-0.80(-1.12%)
Aug 26, 2019	68.66	71.65	68.59	71.57	279,951	+2.98(+4.34%)
Aug 23, 2019	73.34	73.85	68.30	68.59	235,200	-5.11(-6.93%)
Aug 22, 2019	75.45	75.75	73.63	73.70	225,872	-1.65(-2.19%)
Aug 21, 2019	76.21	77.53	75.33	75.35	178,481	+0.09(+0.12%)
Aug 20, 2019	74.75	76.45	73.26	75.26	191,236	+0.53(+0.71%)
Aug 19, 2019	73.99	76.37	73.06	74.73	244,486	+1.60(+2.19%)
Aug 16, 2019	73.15	74.50	72.07	73.13	270,400	+0.52(+0.72%)
Aug 15, 2019	76.17	76.17	71.91	72.61	338,489	-2.83(-3.75%)
Aug 14, 2019	78.66	79.53	74.74	75.44	279,103	-5.37(-6.65%)
Aug 13, 2019	77.20	81.08	77.20	80.81	217,492	+3.40(+4.39%)
Aug 12, 2019	77.20	77.84	75.83	77.41	197,913	-0.65(-0.83%)
Aug 09, 2019	77.90	79.88	77.37	78.06	237,200	-0.11(-0.14%)
Aug 08, 2019	75.28	78.27	75.26	78.17	252,200	+3.29(+4.39%)
Aug 07, 2019	74.03	75.00	72.59	74.88	192,283	+0.01(+0.01%)
Aug 06, 2019	73.34	75.76	72.55	74.87	357,160	+2.44(+3.37%)
Aug 05, 2019	74.27	76.18	71.29	72.43	515,588	-3.80(-4.98%)
Aug 02, 2019	80.20	82.25	75.01	76.23	683,800	-5.04(-6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.