Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	86.71	86.99	85.23	85.63	210,400	-1.24(-1.43%)
Jan 30, 2020	88.31	88.94	85.24	86.87	622,575	-2.04(-2.29%)
Jan 29, 2020	87.89	89.43	86.68	88.91	199,126	+1.56(+1.79%)
Jan 28, 2020	88.00	89.51	85.01	87.35	315,527	-0.61(-0.69%)
Jan 27, 2020	86.46	88.15	86.46	87.96	278,052	-0.66(-0.74%)
Jan 24, 2020	89.60	91.93	88.03	88.62	602,700	-0.65(-0.73%)
Jan 23, 2020	85.77	89.70	84.73	89.27	550,042	+3.18(+3.69%)
Jan 22, 2020	83.59	86.68	82.82	86.09	484,350	+3.14(+3.79%)
Jan 21, 2020	85.00	87.23	81.50	82.95	542,729	-2.04(-2.40%)
Jan 17, 2020	89.18	89.22	84.75	84.99	570,900	-4.02(-4.52%)
Jan 16, 2020	84.90	89.18	84.26	89.01	562,852	+5.01(+5.96%)
Jan 15, 2020	80.00	84.60	79.15	84.00	727,909	+4.02(+5.03%)
Jan 14, 2020	74.81	80.00	74.50	79.98	523,215	+5.00(+6.67%)
Jan 13, 2020	75.42	76.00	74.20	74.98	331,239	-0.24(-0.32%)
Jan 10, 2020	72.70	75.48	72.18	75.22	395,800	+3.46(+4.82%)
Jan 09, 2020	71.44	72.64	71.08	71.76	342,958	+1.12(+1.59%)
Jan 08, 2020	69.14	71.22	69.04	70.64	292,443	+2.53(+3.71%)
Jan 07, 2020	70.03	70.38	68.03	68.11	380,785	-2.42(-3.43%)
Jan 06, 2020	67.60	70.88	66.52	70.53	364,838	+2.29(+3.36%)
Jan 03, 2020	67.60	68.52	66.61	68.24	246,100	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.