Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	221.23	224.79	208.78	211.45	254,400	-10.99(-4.94%)
Oct 29, 2020	222.33	225.78	219.23	222.44	175,564	+0.34(+0.15%)
Oct 28, 2020	220.85	223.81	217.45	222.10	315,483	-2.99(-1.33%)
Oct 27, 2020	222.92	230.85	220.76	225.09	224,848	+6.65(+3.04%)
Oct 26, 2020	217.22	226.11	213.74	218.44	167,429	-1.71(-0.78%)
Oct 23, 2020	213.48	223.06	211.32	220.15	228,200	+5.63(+2.62%)
Oct 22, 2020	220.61	220.61	207.00	214.52	399,072	-3.52(-1.61%)
Oct 21, 2020	224.00	228.10	216.06	218.04	316,399	-5.06(-2.27%)
Oct 20, 2020	232.37	232.43	222.15	223.10	240,163	-8.10(-3.50%)
Oct 19, 2020	235.83	238.18	226.71	231.20	289,917	-4.63(-1.96%)
Oct 16, 2020	244.25	244.25	235.53	235.83	313,700	-8.20(-3.36%)
Oct 15, 2020	241.42	245.99	237.22	244.03	131,427	-0.16(-0.07%)
Oct 14, 2020	258.59	261.05	240.56	244.19	300,785	-13.76(-5.33%)
Oct 13, 2020	258.30	259.38	253.42	257.95	223,489	-1.55(-0.60%)
Oct 12, 2020	258.89	259.78	251.66	259.50	253,573	+7.62(+3.03%)
Oct 09, 2020	246.68	252.11	245.37	251.88	168,600	+7.11(+2.90%)
Oct 08, 2020	246.61	248.21	238.33	244.77	204,501	-0.49(-0.20%)
Oct 07, 2020	237.96	246.35	234.54	245.26	243,356	+11.26(+4.81%)
Oct 06, 2020	226.36	238.99	223.05	234.00	315,553	+8.28(+3.67%)
Oct 05, 2020	228.00	229.22	221.61	225.72	316,401	-1.31(-0.58%)
Oct 02, 2020	228.65	228.65	222.84	227.03	245,900	-3.59(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.