Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	114.66	118.38	113.16	115.89	254,421	+0.92(+0.80%)
Jun 29, 2020	109.65	115.16	106.03	114.97	334,227	+5.38(+4.91%)
Jun 26, 2020	114.97	115.20	108.74	109.59	488,000	-4.47(-3.92%)
Jun 25, 2020	114.42	115.10	110.66	114.06	439,185	-0.80(-0.70%)
Jun 24, 2020	122.13	123.10	114.56	114.86	298,031	-8.13(-6.61%)
Jun 23, 2020	127.04	128.94	122.74	122.99	288,199	-3.51(-2.77%)
Jun 22, 2020	128.73	129.99	124.64	126.50	360,758	-1.25(-0.98%)
Jun 19, 2020	122.31	128.78	120.98	127.75	545,500	+7.22(+5.99%)
Jun 18, 2020	117.07	120.78	114.92	120.53	554,220	+4.51(+3.89%)
Jun 17, 2020	118.04	118.04	115.36	116.02	251,742	-1.07(-0.91%)
Jun 16, 2020	123.01	123.99	116.14	117.09	272,891	-0.13(-0.11%)
Jun 15, 2020	109.89	118.32	108.10	117.22	230,415	+6.09(+5.48%)
Jun 12, 2020	118.03	119.55	107.38	111.13	394,400	-4.27(-3.70%)
Jun 11, 2020	119.16	120.42	114.69	115.40	427,178	-6.29(-5.17%)
Jun 10, 2020	115.91	123.29	114.46	121.69	527,135	+6.99(+6.09%)
Jun 09, 2020	120.23	121.18	114.10	114.70	412,834	-5.58(-4.64%)
Jun 08, 2020	120.00	121.53	118.52	120.28	437,178	+0.19(+0.16%)
Jun 05, 2020	121.00	123.94	112.50	120.09	634,700	-3.39(-2.75%)
Jun 04, 2020	127.00	129.46	122.05	123.48	317,299	-3.98(-3.12%)
Jun 03, 2020	126.18	133.40	126.18	127.46	409,870	+1.20(+0.95%)
Jun 02, 2020	125.00	127.36	123.31	126.26	186,811	+1.28(+1.02%)
Jun 01, 2020	122.89	126.50	122.89	124.98	236,069	+0.67(+0.54%)
May 29, 2020	123.92	124.73	120.69	124.31	274,800	+0.41(+0.33%)
May 28, 2020	126.87	129.59	123.01	123.90	258,273	-1.48(-1.18%)
May 27, 2020	124.23	126.10	117.55	125.38	427,933	+0.62(+0.50%)
May 26, 2020	128.64	128.92	123.28	124.76	287,057	-1.85(-1.46%)
May 22, 2020	122.50	128.32	121.50	126.61	330,600	+4.68(+3.84%)
May 21, 2020	124.34	126.16	121.04	121.93	248,680	-2.66(-2.14%)
May 20, 2020	126.29	129.32	123.86	124.59	268,108	+1.73(+1.41%)
May 19, 2020	127.34	130.85	122.49	122.86	451,502	-5.35(-4.17%)
May 18, 2020	134.68	135.64	127.19	128.21	452,841	-2.97(-2.26%)
May 15, 2020	125.64	131.55	123.87	131.18	279,300	+5.41(+4.30%)
May 14, 2020	126.71	128.30	122.82	125.77	351,890	-3.96(-3.05%)
May 13, 2020	125.97	131.44	122.74	129.73	494,532	+3.61(+2.86%)
May 12, 2020	129.98	136.55	126.12	126.12	915,781	-4.91(-3.75%)
May 11, 2020	123.81	134.34	122.83	131.03	654,795	+6.51(+5.23%)
May 08, 2020	119.00	130.69	115.10	124.52	756,300	+4.87(+4.07%)
May 07, 2020	112.87	121.40	110.56	119.65	765,522	+9.78(+8.90%)
May 06, 2020	106.75	110.54	106.43	109.87	436,846	+3.26(+3.06%)
May 05, 2020	108.31	110.84	105.31	106.61	406,183	-0.13(-0.12%)
May 04, 2020	103.00	106.81	99.35	106.74	360,296	+3.45(+3.34%)
May 01, 2020	103.23	104.96	100.22	103.29	265,500	-2.35(-2.22%)
Apr 30, 2020	103.01	107.29	101.93	105.64	345,466	+1.09(+1.04%)
Apr 29, 2020	103.48	108.50	102.95	104.55	275,346	+3.97(+3.95%)
Apr 28, 2020	102.42	102.76	97.96	100.58	187,678	+0.17(+0.17%)
Apr 27, 2020	101.77	101.77	99.30	100.41	355,042	-0.04(-0.04%)
Apr 24, 2020	99.09	101.44	97.51	100.45	157,100	+1.81(+1.83%)
Apr 23, 2020	98.53	102.82	98.07	98.64	258,581	+0.41(+0.42%)
Apr 22, 2020	99.81	100.13	96.98	98.23	191,685	+1.09(+1.12%)
Apr 21, 2020	97.49	99.07	93.40	97.14	268,366	-1.90(-1.92%)
Apr 20, 2020	95.67	101.77	95.67	99.04	389,653	+2.45(+2.54%)
Apr 17, 2020	91.85	96.65	89.06	96.59	412,500	+7.44(+8.35%)
Apr 16, 2020	89.99	91.96	87.79	89.15	310,991	+0.41(+0.46%)
Apr 15, 2020	86.67	88.81	85.88	88.74	280,437	-0.12(-0.14%)
Apr 14, 2020	83.72	88.99	83.06	88.86	333,883	+7.40(+9.08%)
Apr 13, 2020	82.01	82.46	78.00	81.46	228,441	-1.10(-1.33%)
Apr 09, 2020	81.90	85.73	79.09	82.56	418,400	+2.56(+3.20%)
Apr 08, 2020	78.23	80.81	75.53	80.00	358,799	+4.94(+6.58%)
Apr 07, 2020	78.55	80.66	74.56	75.06	247,278	-1.71(-2.23%)
Apr 06, 2020	76.90	79.21	74.80	76.77	256,059	+4.64(+6.43%)
Apr 03, 2020	74.01	75.77	70.63	72.13	294,500	-2.76(-3.69%)
Apr 02, 2020	74.25	80.45	72.68	74.89	401,373	-0.12(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.