Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	127.78	129.66	121.75	124.48	204,900	-3.42(-2.67%)
Jul 30, 2020	123.86	131.21	122.86	127.90	373,111	+1.99(+1.58%)
Jul 29, 2020	121.96	127.25	120.00	125.91	192,143	+5.19(+4.30%)
Jul 28, 2020	123.79	124.99	120.37	120.72	246,431	-2.99(-2.42%)
Jul 27, 2020	121.42	123.86	119.74	123.71	185,945	+3.08(+2.55%)
Jul 24, 2020	125.25	125.25	118.06	120.63	208,100	-2.96(-2.40%)
Jul 23, 2020	118.48	125.99	117.72	123.59	365,394	+4.87(+4.10%)
Jul 22, 2020	117.36	120.08	115.01	118.72	186,871	+0.96(+0.82%)
Jul 21, 2020	119.79	120.50	114.84	117.76	222,503	-0.40(-0.34%)
Jul 20, 2020	119.31	123.56	116.12	118.16	172,908	-1.21(-1.01%)
Jul 17, 2020	118.14	121.86	118.00	119.37	227,000	+1.53(+1.30%)
Jul 16, 2020	121.87	122.98	114.03	117.84	327,331	-5.53(-4.48%)
Jul 15, 2020	118.24	123.74	116.63	123.37	382,559	+7.97(+6.91%)
Jul 14, 2020	111.83	115.57	108.86	115.40	239,326	+3.80(+3.41%)
Jul 13, 2020	113.50	117.45	111.46	111.60	312,827	-0.59(-0.53%)
Jul 10, 2020	116.94	117.69	110.34	112.19	273,200	-4.34(-3.72%)
Jul 09, 2020	115.29	119.11	111.24	116.53	305,859	+1.65(+1.44%)
Jul 08, 2020	112.73	114.91	110.78	114.88	228,542	+2.59(+2.31%)
Jul 07, 2020	112.33	114.90	110.15	112.29	302,333	+0.03(+0.03%)
Jul 06, 2020	114.58	115.47	111.58	112.26	410,183	-1.24(-1.09%)
Jul 02, 2020	115.44	119.66	113.02	113.50	387,900	-1.17(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.