Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	69.59	71.22	69.17	70.14	163,121	+0.13(+0.19%)
Oct 28, 2021	68.96	70.30	68.96	70.01	233,791	+1.27(+1.85%)
Oct 27, 2021	71.22	72.49	68.59	68.74	224,583	-2.38(-3.35%)
Oct 26, 2021	70.87	71.19		71.12	299,048	+0.62(+0.88%)
Oct 25, 2021	68.56	71.40		70.50	374,690	+2.50(+3.68%)
Oct 22, 2021	70.49	70.49	67.61	68.00	213,519	-2.43(-3.45%)
Oct 21, 2021	69.71	70.66	69.21	70.43	111,349	+0.52(+0.74%)
Oct 20, 2021	71.23	71.48	69.72	69.91	206,357	-0.90(-1.27%)
Oct 19, 2021	70.44	73.41	69.70	70.81	232,411	+0.62(+0.88%)
Oct 18, 2021	72.07	72.07	66.85	70.19	228,396	-2.10(-2.90%)
Oct 15, 2021	73.36	73.57	71.38	72.29	521,013	-0.14(-0.19%)
Oct 14, 2021	72.45	73.04	70.88	72.43	225,052	+0.62(+0.86%)
Oct 13, 2021	68.46	72.94	68.39	71.81	456,618	+3.35(+4.89%)
Oct 12, 2021	65.34	68.59	65.17	68.46	367,517	+2.96(+4.52%)
Oct 11, 2021	62.92	66.10	62.06	65.50	395,753	+2.30(+3.64%)
Oct 08, 2021	63.75	64.72	62.54	63.20	328,980	-0.19(-0.30%)
Oct 07, 2021	61.52	63.66	61.24	63.39	262,785	+1.88(+3.06%)
Oct 06, 2021	58.54	61.91	58.41	61.51	208,386	+2.16(+3.64%)
Oct 05, 2021	58.17	59.90	58.05	59.35	227,798	+1.01(+1.73%)
Oct 04, 2021	58.49	58.89	56.52	58.34	251,416	-0.30(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.