Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	58.50	59.77	58.45	58.56	265,149	+0.43(+0.74%)
Sep 29, 2021	57.29	58.27	56.51	58.13	247,954	+1.36(+2.40%)
Sep 28, 2021	58.97	59.38	56.49	56.77	208,489	-2.45(-4.14%)
Sep 27, 2021	58.88	59.92	57.74	59.22	235,105	+0.81(+1.39%)
Sep 24, 2021	60.90	61.42	57.57	58.41	395,527	-2.93(-4.78%)
Sep 23, 2021	62.30	62.93	60.66	61.34	359,147	-0.62(-1.00%)
Sep 22, 2021	63.03	63.83	61.73	61.96	249,171	-0.87(-1.38%)
Sep 21, 2021	63.04	64.99	62.29	62.83	336,906	+0.09(+0.14%)
Sep 20, 2021	63.89	64.40	60.75	62.74	548,988	-3.05(-4.64%)
Sep 17, 2021	61.87	65.82	60.50	65.79	1,375,869	+3.86(+6.23%)
Sep 16, 2021	62.00	63.95	61.52	61.93	523,313	-0.16(-0.26%)
Sep 15, 2021	61.34	64.25	60.40	62.09	616,844	+0.77(+1.26%)
Sep 14, 2021	64.00	64.70	60.37	61.32	1,199,369	-3.64(-5.60%)
Sep 13, 2021	56.25	67.00	56.25	64.96	4,804,923	+16.84(+35.00%)
Sep 10, 2021	48.72	48.72	46.80	48.12	320,500	-0.54(-1.11%)
Sep 09, 2021	47.34	49.34	47.05	48.66	300,420	+1.11(+2.33%)
Sep 08, 2021	47.72	48.00	46.12	47.55	232,185	-0.37(-0.77%)
Sep 07, 2021	47.41	48.55	46.91	47.92	174,787	+0.56(+1.18%)
Sep 03, 2021	48.01	48.31	46.92	47.36	170,941	-0.64(-1.33%)
Sep 02, 2021	48.27	48.82	47.76	48.00	364,130	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.