Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	138.98	144.04	137.93	138.86	532,179	+1.49(+1.08%)
Mar 30, 2021	131.28	137.94	129.25	137.37	262,843	+5.72(+4.34%)
Mar 29, 2021	136.79	138.48	129.68	131.65	258,394	-4.74(-3.48%)
Mar 26, 2021	136.89	138.73	131.55	136.39	304,900	-0.64(-0.47%)
Mar 25, 2021	126.50	138.21	126.25	137.03	454,781	+8.17(+6.34%)
Mar 24, 2021	139.75	139.75	128.43	128.86	249,967	-12.07(-8.56%)
Mar 23, 2021	141.93	147.98	140.54	140.93	441,253	-1.61(-1.13%)
Mar 22, 2021	141.82	146.40	140.52	142.54	352,321	-0.21(-0.15%)
Mar 19, 2021	134.21	143.49	133.00	142.75	1,228,500	+11.66(+8.89%)
Mar 18, 2021	132.19	136.92	130.33	131.09	318,536	-3.13(-2.33%)
Mar 17, 2021	135.01	136.14	129.70	134.22	438,161	-1.65(-1.21%)
Mar 16, 2021	144.70	145.20	134.49	135.87	516,378	-8.79(-6.08%)
Mar 15, 2021	141.59	146.46	139.72	144.66	343,898	+3.54(+2.51%)
Mar 12, 2021	137.97	142.37	132.11	141.12	291,000	+0.26(+0.18%)
Mar 11, 2021	138.11	141.75	135.62	140.86	374,401	+5.52(+4.08%)
Mar 10, 2021	135.37	140.15	134.84	135.34	548,597	+3.08(+2.33%)
Mar 09, 2021	129.60	134.07	125.10	132.26	958,998	+5.26(+4.14%)
Mar 08, 2021	135.29	137.74	125.56	127.00	928,163	-11.75(-8.47%)
Mar 05, 2021	143.28	144.44	131.93	138.75	616,000	-4.41(-3.08%)
Mar 04, 2021	141.91	148.62	139.14	143.16	482,726	-0.09(-0.06%)
Mar 03, 2021	148.75	149.00	141.99	143.25	329,501	-5.69(-3.82%)
Mar 02, 2021	152.78	154.58	147.35	148.94	546,067	-3.98(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.