Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	30.75	31.14	30.38	30.78	219,414	-0.06(-0.20%)
Jan 28, 2021	30.75	31.27	30.69	30.84	200,111	+0.10(+0.32%)
Jan 27, 2021	31.43	31.52	30.59	30.74	273,446	-0.59(-1.88%)
Jan 26, 2021	31.30	31.41	31.04	31.33	150,813	+0.14(+0.46%)
Jan 25, 2021	31.41	31.55	30.97	31.19	207,886	-0.09(-0.30%)
Jan 22, 2021	30.71	31.30	30.50	31.28	165,695	+0.40(+1.30%)
Jan 21, 2021	31.62	31.74	30.86	30.88	253,740	-0.74(-2.34%)
Jan 20, 2021	31.55	31.73	31.44	31.62	206,487	+0.23(+0.72%)
Jan 19, 2021	31.32	31.54	30.99	31.39	178,402	+0.67(+2.19%)
Jan 15, 2021	31.12	31.22	30.70	30.72	148,998	-0.37(-1.21%)
Jan 14, 2021	30.62	31.33	30.62	31.09	203,863	+0.30(+0.98%)
Jan 13, 2021	30.60	30.84	30.46	30.79	121,817	+0.16(+0.52%)
Jan 12, 2021	30.03	30.77	30.03	30.63	159,036	+0.64(+2.13%)
Jan 11, 2021	29.61	30.29	29.32	29.99	199,349	-0.51(-1.66%)
Jan 08, 2021	30.86	30.86	30.34	30.50	284,023	-0.28(-0.90%)
Jan 07, 2021	30.44	30.86	30.31	30.77	291,079	+0.52(+1.71%)
Jan 06, 2021	29.99	30.45	29.81	30.26	368,148	+0.45(+1.52%)
Jan 05, 2021	28.68	29.91	28.68	29.80	457,897	+1.12(+3.90%)
Jan 04, 2021	27.98	29.00	27.97	28.69	691,205	+0.77(+2.74%)
Dec 31, 2020		27.92	27.92	27.92	372,832	+0.23(+0.84%)
Dec 30, 2020	27.77	28.08	27.55	27.69	372,832	-0.16(-0.57%)
Dec 29, 2020	28.10	28.11	27.72	27.85	218,926	-0.15(-0.55%)
Dec 28, 2020	28.03	28.24	27.90	28.00	412,198	-0.09(-0.33%)
Dec 24, 2020	28.17	28.17	27.93	28.10	125,042	+0.03(+0.12%)
Dec 23, 2020	27.97	28.27	27.97	28.06	438,983	+0.15(+0.53%)
Dec 22, 2020	28.05	28.43	27.86	27.91	412,327	-0.14(-0.51%)
Dec 21, 2020	27.96	28.59	27.83	28.06	284,449	-0.15(-0.55%)
Dec 18, 2020	28.17	28.32	28.10	28.21	198,543	-0.01(-0.04%)
Dec 17, 2020	28.29	28.36	28.12	28.22	308,322	+0.09(+0.33%)
Dec 16, 2020	28.11	28.35	28.11	28.13	199,974	-0.09(-0.31%)
Dec 15, 2020	28.07	28.32	27.96	28.22	326,477	+0.25(+0.89%)
Dec 14, 2020	28.08	28.21	27.89	27.97	223,458	-0.10(-0.37%)
Dec 11, 2020	27.83	28.10	27.83	28.07	202,355	+0.09(+0.33%)
Dec 10, 2020	27.83	28.10	27.65	27.98	251,568	+0.06(+0.20%)
Dec 09, 2020	27.96	28.09	27.67	27.93	218,841	+0.07(+0.26%)
Dec 08, 2020	27.94	28.10	27.77	27.85	196,300	-0.11(-0.39%)
Dec 07, 2020	28.00	28.21	27.83	27.96	234,347	-0.13(-0.45%)
Dec 04, 2020	27.93	28.21	27.80	28.09	406,887	+0.26(+0.95%)
Dec 03, 2020	27.75	28.05	27.72	27.83	195,582	+0.07(+0.26%)
Dec 02, 2020	27.74	28.10	27.68	27.75	237,998	-0.01(-0.04%)
Dec 01, 2020	27.59	27.80	27.28	27.77	357,738	+0.18(+0.64%)
Nov 30, 2020	27.55	27.66	27.27	27.59	325,564	+0.14(+0.49%)
Nov 27, 2020	27.55	27.75	27.36	27.45	119,779	-0.10(-0.35%)
Nov 25, 2020	27.64	27.86	27.25	27.55	309,975	-0.14(-0.50%)
Nov 24, 2020	27.89	28.23	27.69	27.69	367,656	-0.08(-0.28%)
Nov 23, 2020	28.11	28.23	27.67	27.77	507,430	+0.05(+0.18%)
Nov 20, 2020	27.43	27.93	27.38	27.72	784,427	+0.23(+0.85%)
Nov 19, 2020	27.94	27.94	27.32	27.48	636,150	-0.23(-0.82%)
Nov 18, 2020	28.30	28.30	27.54	27.71	426,383	-0.04(-0.15%)
Nov 17, 2020	28.37	28.37	27.61	27.75	409,715	-0.37(-1.32%)
Nov 16, 2020	28.26	28.40	27.66	28.12	580,078	+0.67(+2.43%)
Nov 13, 2020	27.43	27.65	27.05	27.46	277,955	+0.24(+0.90%)
Nov 12, 2020	27.73	27.81	27.09	27.21	248,175	-0.32(-1.17%)
Nov 11, 2020	27.58	27.70	27.19	27.54	172,655	+0.11(+0.39%)
Nov 10, 2020	27.78	27.78	27.08	27.43	327,417	+0.05(+0.19%)
Nov 09, 2020	28.46	28.83	27.31	27.38	463,657	-0.43(-1.54%)
Nov 06, 2020	27.83	27.98	27.32	27.81	229,459	-0.13(-0.46%)
Nov 05, 2020	27.24	27.98	27.24	27.93	156,783	+0.90(+3.33%)
Nov 04, 2020	27.19	27.29	26.91	27.03	195,620	-0.18(-0.66%)
Nov 03, 2020	27.21	27.49	27.03	27.21	149,556	+0.32(+1.18%)
Nov 02, 2020	26.39	26.92	26.30	26.89	127,001	+0.69(+2.65%)
Oct 30, 2020	25.91	26.47	25.83	26.20	134,354	+0.25(+0.98%)
Oct 29, 2020	25.86	26.22	25.81	25.95	243,289	+0.03(+0.12%)
Oct 28, 2020	26.10	26.28	25.81	25.91	292,430	-0.56(-2.10%)
Oct 27, 2020	26.57	26.73	26.37	26.47	158,593	-0.04(-0.16%)
Oct 26, 2020	26.89	26.93	26.40	26.51	212,206	-0.64(-2.36%)
Oct 23, 2020	27.18	27.24	26.98	27.15	85,292	+0.12(+0.45%)
Oct 22, 2020	26.84	27.15	26.82	27.03	121,968	+0.32(+1.19%)
Oct 21, 2020	27.06	27.13	26.71	26.71	165,050	-0.12(-0.45%)
Oct 20, 2020	26.93	27.22	26.84	26.84	149,794	-0.02(-0.06%)
Oct 19, 2020	27.20	27.42	26.76	26.85	188,366	-0.37(-1.36%)
Oct 16, 2020	27.26	27.56	27.20	27.22	202,098	-0.08(-0.31%)
Oct 15, 2020	27.30	27.41	26.91	27.31	131,824	+0.08(+0.29%)
Oct 14, 2020	27.03	27.41	26.92	27.23	158,878	+0.31(+1.16%)
Oct 13, 2020	27.02	27.17	26.65	26.92	126,136	+0.01(+0.02%)
Oct 12, 2020	27.16	27.44	26.64	26.91	196,899	-0.28(-1.03%)
Oct 09, 2020	27.56	27.81	27.14	27.19	179,454	-0.38(-1.37%)
Oct 08, 2020	26.91	27.64	26.91	27.57	187,005	+0.59(+2.18%)
Oct 07, 2020	27.13	27.34	26.88	26.98	149,724	+0.15(+0.55%)
Oct 06, 2020	27.10	27.29	26.67	26.83	160,233	-0.01(-0.02%)
Oct 05, 2020	26.53	27.18	26.53	26.84	237,187	+0.31(+1.18%)
Oct 02, 2020	26.21	26.61	26.01	26.52	127,372	+0.23(+0.87%)
Oct 01, 2020	26.36	26.40	25.81	26.30	151,569	+0.16(+0.61%)
Sep 30, 2020	26.21	26.46	25.89	26.14	195,289	+0.06(+0.24%)
Sep 29, 2020	25.88	26.20	25.81	26.07	143,119	+0.13(+0.51%)
Sep 28, 2020	26.10	26.15	25.55	25.94	155,962	+0.49(+1.94%)
Sep 25, 2020	25.18	25.50	25.18	25.45	93,972	+0.17(+0.67%)
Sep 24, 2020	25.28	25.67	25.15	25.28	161,470	+0.03(+0.10%)
Sep 23, 2020	25.68	25.92	25.15	25.25	182,733	-0.50(-1.95%)
Sep 22, 2020	25.79	25.96	25.22	25.76	212,340	+0.15(+0.58%)
Sep 21, 2020	25.90	25.97	25.49	25.61	341,449	-0.68(-2.58%)
Sep 18, 2020	26.68	26.69	26.07	26.29	375,136	-0.25(-0.96%)
Sep 17, 2020	26.42	26.79	26.34	26.54	192,285	+0.10(+0.36%)
Sep 16, 2020	26.34	26.68	26.30	26.44	166,507	+0.08(+0.32%)
Sep 15, 2020	26.80	26.80	26.24	26.36	161,153	-0.02(-0.06%)
Sep 14, 2020	26.38	26.75	26.11	26.38	224,861	+0.33(+1.26%)
Sep 11, 2020	25.99	26.18	25.80	26.05	158,697	+0.10(+0.37%)
Sep 10, 2020	26.41	26.43	25.87	25.95	124,336	-0.24(-0.91%)
Sep 09, 2020	25.97	26.43	25.87	26.19	155,006	+0.26(+1.02%)
Sep 08, 2020	25.84	26.18	25.47	25.92	219,290	-0.25(-0.97%)
Sep 04, 2020	26.25	26.55	25.72	26.18	282,295	-0.06(-0.22%)
Sep 03, 2020	26.50	26.64	25.86	26.24	249,588	-0.36(-1.35%)
Sep 02, 2020	26.59	26.71	26.39	26.60	168,915	+0.13(+0.48%)
Sep 01, 2020	26.50	26.54	26.24	26.47	176,717	+0.09(+0.34%)
Aug 31, 2020	26.41	26.60	26.12	26.38	211,348	-0.22(-0.84%)
Aug 28, 2020	26.92	27.03	26.42	26.60	180,397	-0.23(-0.85%)
Aug 27, 2020	26.21	26.89	26.21	26.83	207,332	+0.65(+2.47%)
Aug 26, 2020	26.52	26.65	26.10	26.18	479,499	-0.26(-0.98%)
Aug 25, 2020	26.92	26.92	26.39	26.44	524,207	-0.29(-1.09%)
Aug 24, 2020	28.02	28.02	26.39	26.74	876,706	-0.96(-3.46%)
Aug 21, 2020	28.00	28.46	27.44	27.69	272,483	-0.29(-1.02%)
Aug 20, 2020	29.58	29.67	27.98	27.98	587,247	-1.54(-5.21%)
Aug 19, 2020	29.60	29.97	29.23	29.52	613,499	+0.40(+1.37%)
Aug 18, 2020	29.01	29.36	28.86	29.12	353,776	+0.30(+1.05%)
Aug 17, 2020	28.87	28.88	28.45	28.82	314,212	+0.24(+0.84%)
Aug 14, 2020	28.76	28.89	28.53	28.58	162,440	-0.09(-0.30%)
Aug 13, 2020	28.70	28.99	28.39	28.66	212,376	+0.12(+0.41%)
Aug 12, 2020	29.00	29.05	28.38	28.55	206,756	-0.02(-0.07%)
Aug 11, 2020	29.41	29.41	28.43	28.57	285,142	+0.10(+0.36%)
Aug 10, 2020	28.42	28.94	28.15	28.46	307,261	+1.04(+3.79%)
Aug 07, 2020	26.78	27.62	26.75	27.43	271,516	+0.82(+3.08%)
Aug 06, 2020	26.85	27.01	26.38	26.61	149,191	-0.02(-0.08%)
Aug 05, 2020	26.40	26.65	26.20	26.63	147,600	+0.24(+0.89%)
Aug 04, 2020	25.92	26.39	25.87	26.39	160,446	+0.30(+1.16%)
Aug 03, 2020	25.56	26.34	25.48	26.09	198,531	+0.61(+2.39%)
Jul 31, 2020	25.50	25.78	25.30	25.48	172,409	-0.20(-0.78%)
Jul 30, 2020	26.33	26.40	25.58	25.68	177,959	-0.72(-2.73%)
Jul 29, 2020	25.83	26.54	25.62	26.40	152,535	+0.71(+2.77%)
Jul 28, 2020	25.58	25.72	25.45	25.69	83,167	+0.13(+0.50%)
Jul 27, 2020	25.35	25.63	25.22	25.56	100,668	+0.25(+0.99%)
Jul 24, 2020	25.35	25.49	25.28	25.31	67,048	-0.11(-0.44%)
Jul 23, 2020	25.19	25.56	25.19	25.43	121,883	+0.20(+0.79%)
Jul 22, 2020	25.37	25.55	25.08	25.23	141,817	-0.17(-0.66%)
Jul 21, 2020	25.23	25.83	25.21	25.39	243,109	+0.02(+0.06%)
Jul 20, 2020	25.23	25.45	25.14	25.38	112,213	-0.07(-0.28%)
Jul 17, 2020	25.48	25.76	25.43	25.45	83,468	-0.10(-0.38%)
Jul 16, 2020	25.58	25.80	25.45	25.55	72,167	-0.13(-0.52%)
Jul 15, 2020	25.14	25.68	24.86	25.68	126,514	+0.55(+2.18%)
Jul 14, 2020	24.65	25.14	24.61	25.13	157,004	+0.56(+2.27%)
Jul 13, 2020	24.65	25.19	24.49	24.58	157,811	-0.09(-0.35%)
Jul 10, 2020	24.42	24.81	24.42	24.66	123,931	+0.16(+0.65%)
Jul 09, 2020	24.51	24.69	24.30	24.50	146,882	-0.06(-0.25%)
Jul 08, 2020	24.56	24.86	24.46	24.57	87,569	-0.04(-0.17%)
Jul 07, 2020	24.85	24.94	24.42	24.61	137,615	-0.28(-1.13%)
Jul 06, 2020	25.02	25.07	24.76	24.89	138,146	+0.17(+0.68%)
Jul 02, 2020	25.06	25.12	24.58	24.72	161,267	+0.07(+0.27%)
Jul 01, 2020	25.01	25.02	24.46	24.65	102,478	-0.15(-0.62%)
Jun 30, 2020	24.41	24.87	24.31	24.81	159,225	+0.32(+1.32%)
Jun 29, 2020	24.11	24.76	24.05	24.48	145,559	+0.43(+1.81%)
Jun 26, 2020	24.25	24.61	23.83	24.05	211,505	-0.29(-1.20%)
Jun 25, 2020	24.19	24.71	24.01	24.34	119,791	-0.09(-0.36%)
Jun 24, 2020	24.57	24.68	23.56	24.43	454,634	-0.38(-1.55%)
Jun 23, 2020	25.19	25.44	24.81	24.81	139,861	-0.12(-0.49%)
Jun 22, 2020	25.07	25.15	24.81	24.93	157,109	+0.07(+0.29%)
Jun 19, 2020	25.47	25.58	24.71	24.86	202,513	-0.28(-1.10%)
Jun 18, 2020	25.07	25.62	25.07	25.14	616,427	-0.16(-0.63%)
Jun 17, 2020	25.66	25.86	25.08	25.30	183,483	-0.36(-1.42%)
Jun 16, 2020	26.00	26.09	25.32	25.66	638,295	+0.24(+0.95%)
Jun 15, 2020	24.82	25.71	24.82	25.42	155,424	+0.05(+0.18%)
Jun 12, 2020	25.24	25.57	24.56	25.37	194,694	+0.69(+2.80%)
Jun 11, 2020	25.07	25.52	24.56	24.68	373,707	-1.16(-4.49%)
Jun 10, 2020	26.35	26.60	25.72	25.84	229,668	-0.51(-1.92%)
Jun 09, 2020	27.01	27.01	26.12	26.35	199,313	-0.68(-2.50%)
Jun 08, 2020	27.03	27.06	26.50	27.03	678,262	+0.70(+2.66%)
Jun 05, 2020	26.02	26.46	25.82	26.33	449,790	+0.55(+2.14%)
Jun 04, 2020	25.22	25.78	25.22	25.77	239,151	+0.50(+1.98%)
Jun 03, 2020	25.32	25.63	25.01	25.27	297,107	+0.05(+0.20%)
Jun 02, 2020	25.07	25.54	25.07	25.22	126,430	+0.13(+0.51%)
Jun 01, 2020	25.17	25.58	25.03	25.09	227,688	-0.45(-1.76%)
May 29, 2020	25.11	25.55	25.07	25.54	365,149	+0.25(+0.99%)
May 28, 2020	25.32	25.58	24.97	25.29	245,949	-0.30(-1.18%)
May 27, 2020	25.78	25.78	25.11	25.59	238,019	+0.04(+0.16%)
May 26, 2020	25.70	25.82	25.36	25.55	199,098	+0.37(+1.46%)
May 22, 2020	24.71	25.31	24.56	25.18	167,522	+0.48(+1.93%)
May 21, 2020	24.61	24.95	24.50	24.71	111,569	+0.04(+0.15%)
May 20, 2020	25.23	25.23	24.50	24.67	229,406	+0.03(+0.10%)
May 19, 2020	25.44	25.44	24.64	24.65	185,938	-0.73(-2.86%)
May 18, 2020	25.58	26.01	24.04	25.37	541,060	+0.14(+0.57%)
May 15, 2020	25.16	25.23	24.64	25.23	703,367	+0.41(+1.64%)
May 14, 2020	24.09	24.85	23.43	24.82	412,299	+0.51(+2.10%)
May 13, 2020	24.95	25.16	24.08	24.31	334,845	-0.67(-2.70%)
May 12, 2020	25.46	25.72	24.85	24.98	255,913	+0.19(+0.77%)
May 11, 2020	24.90	25.32	24.73	24.79	258,767	+0.15(+0.60%)
May 08, 2020	24.00	25.07	23.84	24.65	296,358	+0.42(+1.72%)
May 07, 2020	24.40	24.99	24.04	24.23	189,801	+0.10(+0.43%)
May 06, 2020	24.68	24.88	23.98	24.12	155,157	-0.78(-3.14%)
May 05, 2020	24.69	25.32	24.59	24.91	199,949	+0.57(+2.34%)
May 04, 2020	23.84	24.68	23.60	24.34	255,449	+0.14(+0.57%)
May 01, 2020	24.92	25.21	24.14	24.20	285,781	-1.27(-4.98%)
Apr 30, 2020	25.12	25.54	24.36	25.47	248,792	+0.35(+1.39%)
Apr 29, 2020	24.58	25.57	24.58	25.12	409,228	+0.39(+1.59%)
Apr 28, 2020	24.58	24.99	24.14	24.72	232,188	+0.29(+1.19%)
Apr 27, 2020	23.60	24.58	23.60	24.43	267,645	+1.01(+4.32%)
Apr 24, 2020	23.72	23.72	22.99	23.42	151,331	+0.21(+0.89%)
Apr 23, 2020	23.14	23.95	22.97	23.21	150,835	+0.30(+1.33%)
Apr 22, 2020	23.11	23.46	22.86	22.91	202,265	-0.15(-0.66%)
Apr 21, 2020	23.60	23.83	22.75	23.06	283,905	-0.75(-3.14%)
Apr 20, 2020	24.18	24.58	23.66	23.81	142,624	-0.28(-1.16%)
Apr 17, 2020	24.54	24.68	24.09	24.09	211,539	+0.29(+1.24%)
Apr 16, 2020	24.21	24.21	23.36	23.80	147,581	-0.03(-0.12%)
Apr 15, 2020	24.23	24.23	23.41	23.82	152,657	-0.51(-2.10%)
Apr 14, 2020	24.16	25.11	23.91	24.34	250,720	+0.21(+0.88%)
Apr 13, 2020	24.17	24.42	23.39	24.12	193,609	-0.42(-1.70%)
Apr 09, 2020	25.07	25.13	24.11	24.54	314,257	+0.30(+1.24%)
Apr 08, 2020	23.33	25.07	23.33	24.24	298,469	+0.92(+3.96%)
Apr 07, 2020	24.09	24.83	23.26	23.32	225,091	+0.00(+0.00%)
Apr 06, 2020	23.48	23.95	23.09	23.32	256,920	+1.04(+4.66%)
Apr 03, 2020	23.33	23.48	21.66	22.28	225,777	-1.29(-5.47%)
Apr 02, 2020	22.91	23.78	22.62	23.57	129,842	+1.03(+4.56%)
Apr 01, 2020	22.79	23.54	22.48	22.54	235,223	-1.26(-5.31%)
Mar 31, 2020	23.60	24.43	23.51	23.80	142,963	+0.09(+0.39%)
Mar 30, 2020	24.09	24.94	23.12	23.71	275,051	-0.45(-1.85%)
Mar 27, 2020	23.75	24.99	22.79	24.16	334,597	-0.47(-1.90%)
Mar 26, 2020	23.49	25.57	23.49	24.63	485,614	+1.44(+6.21%)
Mar 25, 2020	22.48	25.56	21.39	23.19	697,779	+1.93(+9.09%)
Mar 24, 2020	19.30	22.03	19.17	21.25	592,152	+3.53(+19.92%)
Mar 23, 2020	20.55	20.64	16.72	17.72	1,081,855	-2.90(-14.06%)
Mar 20, 2020	22.12	22.73	20.62	20.62	529,051	-1.28(-5.86%)
Mar 19, 2020	21.66	23.60	21.14	21.91	581,435	-0.20(-0.91%)
Mar 18, 2020	23.54	24.86	21.28	22.11	951,722	-1.99(-8.24%)
Mar 17, 2020	24.01	25.70	23.35	24.10	567,570	+0.55(+2.34%)
Mar 16, 2020	23.54	25.16	23.06	23.54	636,788	-2.17(-8.42%)
Mar 13, 2020	24.53	25.96	23.49	25.71	536,221	+2.17(+9.20%)
Mar 12, 2020	24.73	25.21	22.74	23.54	906,267	-2.59(-9.92%)
Mar 11, 2020	27.01	27.14	25.77	26.14	420,908	-1.37(-5.00%)
Mar 10, 2020	27.14	27.68	26.13	27.51	345,178	+1.62(+6.25%)
Mar 09, 2020	27.31	27.53	24.95	25.89	773,739	-2.28(-8.10%)
Mar 06, 2020	28.61	28.65	28.08	28.18	654,767	-0.63(-2.19%)
Mar 05, 2020	29.46	29.62	28.75	28.81	311,135	-0.82(-2.78%)
Mar 04, 2020	30.18	30.58	29.25	29.63	334,413	-0.08(-0.25%)
Mar 03, 2020	30.71	30.74	29.25	29.71	336,230	-0.72(-2.35%)
Mar 02, 2020	29.67	30.82	29.65	30.42	341,505	+0.89(+3.03%)
Feb 28, 2020	28.48	30.88	27.49	29.53	750,157	+0.13(+0.43%)
Feb 27, 2020	30.12	30.28	28.40	29.40	506,344	-0.92(-3.04%)
Feb 26, 2020	29.96	31.09	29.91	30.32	262,761	+0.20(+0.66%)
Feb 25, 2020	32.00	32.00	29.83	30.12	492,854	-1.77(-5.56%)
Feb 24, 2020	31.44	31.97	31.09	31.90	319,623	-0.16(-0.51%)
Feb 21, 2020	32.33	32.43	31.86	32.06	137,029	-0.31(-0.96%)
Feb 20, 2020	31.98	32.53	31.77	32.37	265,121	+0.39(+1.22%)
Feb 19, 2020	31.84	32.01	31.69	31.98	171,002	+0.25(+0.79%)
Feb 18, 2020	31.42	31.98	31.41	31.73	204,465	+0.23(+0.72%)
Feb 14, 2020	31.30	31.77	31.30	31.51	168,472	+0.28(+0.90%)
Feb 13, 2020	31.20	31.36	31.07	31.23	125,410	-0.08(-0.27%)
Feb 12, 2020	31.79	31.79	31.09	31.31	190,371	-0.32(-1.01%)
Feb 11, 2020	31.45	31.83	31.32	31.63	283,256	+0.26(+0.84%)
Feb 10, 2020	31.00	31.49	30.80	31.37	271,943	+0.43(+1.40%)
Feb 07, 2020	30.68	30.99	30.46	30.93	151,688	+0.36(+1.19%)
Feb 06, 2020	30.64	30.79	30.52	30.57	166,950	-0.03(-0.09%)
Feb 05, 2020	30.57	31.00	30.36	30.60	237,029	+0.28(+0.92%)
Feb 04, 2020	30.37	30.55	30.12	30.32	224,067	+0.24(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.