Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	34.04	34.25	33.65	34.09	1,026,697	-0.06(-0.18%)
Nov 29, 2021	34.64	34.64	33.92	34.15	923,654	+0.07(+0.22%)
Nov 26, 2021	34.06	34.37	33.73	34.07	1,018,954	-0.63(-1.83%)
Nov 24, 2021	34.82	34.87	34.49	34.71	477,918	+0.09(+0.27%)
Nov 23, 2021	35.22	35.25	34.53	34.61	561,549	-0.42(-1.21%)
Nov 22, 2021	34.95	35.37	34.32	35.04	838,564	+0.90(+2.65%)
Nov 19, 2021	34.74	34.81	34.06	34.13	1,203,070	-0.73(-2.09%)
Nov 18, 2021	35.51	35.60	34.77	34.86	624,827	-0.61(-1.73%)
Nov 17, 2021	35.66	35.74	35.16	35.47	753,621	+0.06(+0.17%)
Nov 16, 2021	36.75	36.89	35.35	35.41	1,288,224	-1.34(-3.65%)
Nov 15, 2021	37.09	37.24	36.75	36.76	705,360	-0.38(-1.02%)
Nov 12, 2021	37.37	37.42	36.98	37.13	1,338,296	-0.06(-0.16%)
Nov 11, 2021	37.41	37.41	36.98	37.19	660,846	+0.13(+0.35%)
Nov 10, 2021	37.48			37.06	655,312	-0.42(-1.11%)
Nov 09, 2021	37.74	37.74	37.15	37.48	542,126	-0.21(-0.57%)
Nov 08, 2021	37.41	37.85	37.32	37.69	446,096	+0.53(+1.44%)
Nov 05, 2021	37.33	37.44	37.05	37.16	488,725	-0.10(-0.28%)
Nov 04, 2021	37.49	37.74	37.17	37.26	402,477	-0.08(-0.23%)
Nov 03, 2021	37.87	37.90	37.28	37.35	639,626	-0.58(-1.53%)
Nov 02, 2021	37.40	38.06	36.83	37.93	570,419	+0.47(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.