Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.35	15.52	15.02	15.14	480,172	-0.20(-1.29%)
Nov 29, 2023	15.44	15.68	15.27	15.34	688,715	-0.10(-0.64%)
Nov 28, 2023	15.50	15.66	15.21	15.44	625,219	-0.04(-0.29%)
Nov 27, 2023	15.44	15.63	15.32	15.48	833,579	+0.02(+0.12%)
Nov 24, 2023	15.01	15.55	15.01	15.46	454,348	+0.36(+2.38%)
Nov 22, 2023	14.71	15.17	14.66	15.10	789,480	+0.37(+2.50%)
Nov 21, 2023	14.74	14.89	14.47	14.74	1,289,334	-0.09(-0.61%)
Nov 20, 2023	15.52	15.63	14.75	14.83	1,726,778	-0.67(-4.34%)
Nov 17, 2023	15.66	15.84	15.50	15.50	991,153	+0.01(+0.06%)
Nov 16, 2023	16.52	16.68	15.44	15.49	1,948,343	-1.18(-7.05%)
Nov 15, 2023	16.67	16.92	16.56	16.67	1,969,446	+0.16(+0.98%)
Nov 14, 2023	16.59	16.73	16.40	16.50	1,197,650	+0.13(+0.78%)
Nov 13, 2023	16.67	16.78	16.30	16.38	1,053,869	-0.26(-1.59%)
Nov 10, 2023	16.18	16.93	15.81	16.64	807,382	+0.43(+2.68%)
Nov 09, 2023	16.55	16.66	16.03	16.21	567,613	-0.31(-1.86%)
Nov 08, 2023	17.03	17.03	16.46	16.51	824,121	-0.55(-3.24%)
Nov 07, 2023	16.95	17.19	16.61	17.07	642,303	+0.19(+1.11%)
Nov 06, 2023	16.86	17.04	16.37	16.88	745,080	+0.31(+1.90%)
Nov 03, 2023	15.97	17.33	15.68	16.56	2,895,628	+1.92(+13.08%)
Nov 02, 2023	13.94	14.72	13.66	14.65	907,700	+0.72(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.