Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.61	35.16	34.37	35.04	0	+0.81(+2.37%)
Nov 27, 2013	33.71	34.36	33.56	34.23	0	+0.66(+1.96%)
Nov 26, 2013	32.92	33.84	32.70	33.57	0	+0.75(+2.29%)
Nov 25, 2013	33.28	33.57	32.65	32.82	0	-0.18(-0.54%)
Nov 22, 2013	32.96	33.17	32.70	33.00	0	+0.22(+0.68%)
Nov 21, 2013	33.20	33.42	32.70	32.77	0	-0.04(-0.12%)
Nov 20, 2013	32.41	33.28	32.01	32.81	0	+0.39(+1.21%)
Nov 19, 2013	33.52	33.74	32.12	32.42	0	-1.06(-3.15%)
Nov 18, 2013	34.94	35.26	33.28	33.48	0	-0.82(-2.39%)
Nov 15, 2013	33.72	35.30	33.52	34.30	0	+0.91(+2.71%)
Nov 14, 2013	33.02	33.57	32.64	33.39	0	+0.88(+2.70%)
Nov 12, 2013	33.13	33.42	31.84	32.51	0	-0.38(-1.16%)
Nov 11, 2013	32.33	33.38	31.49	32.89	2,649,276	-1.53(-4.43%)
Nov 08, 2013	32.77	34.63	32.35	34.42	0	+2.86(+9.05%)
Nov 07, 2013	36.34	36.35	30.39	31.56	0	-3.64(-10.35%)
Nov 06, 2013	33.68	35.68	33.20	35.21	0	+2.08(+6.27%)
Nov 05, 2013	31.53	34.00	31.19	33.13	0	+1.99(+6.40%)
Nov 04, 2013	30.64	31.34	29.52	31.14	0	+1.91(+6.54%)
Nov 01, 2013	29.52	29.55	29.20	29.23	0	+0.12(+0.40%)
Oct 31, 2013	29.44	29.46	29.11	29.11	0	-0.28(-0.95%)
Oct 30, 2013	29.40	29.57	29.06	29.39	0	+0.23(+0.78%)
Oct 29, 2013	29.44	29.44	28.38	29.16	0	-0.11(-0.39%)
Oct 28, 2013	28.67	29.62	28.67	29.28	915,024	+0.93(+3.29%)
Oct 25, 2013	30.25	30.84	27.48	28.35	0	-1.56(-5.21%)
Oct 24, 2013	28.06	30.15	28.05	29.90	0	+2.17(+7.82%)
Oct 23, 2013	27.19	27.80	27.07	27.73	0	+0.73(+2.70%)
Oct 22, 2013	27.48	27.54	26.71	27.00	0	+0.34(+1.27%)
Oct 21, 2013	25.90	27.29	25.77	26.67	0	+0.99(+3.86%)
Oct 18, 2013	25.44	25.80	25.19	25.68	378,628	+0.60(+2.39%)
Oct 17, 2013	24.52	25.09	24.47	25.08	0	+0.60(+2.43%)
Oct 16, 2013	24.56	24.60	24.33	24.48	0	+0.21(+0.86%)
Oct 15, 2013	24.23	24.62	24.15	24.27	0	-0.12(-0.48%)
Oct 14, 2013	23.95	24.56	23.93	24.39	0	+0.10(+0.40%)
Oct 11, 2013	23.93	24.62	23.79	24.29	0	+0.31(+1.28%)
Oct 10, 2013	24.11	24.12	23.61	23.99	0	+0.62(+2.66%)
Oct 09, 2013	23.93	23.93	23.04	23.37	0	+0.18(+0.78%)
Oct 08, 2013	23.91	24.33	22.62	23.18	0	-0.86(-3.57%)
Oct 07, 2013	24.54	24.82	23.94	24.04	0	-0.47(-1.93%)
Oct 04, 2013	23.95	24.77	23.94	24.52	0	+0.59(+2.45%)
Oct 03, 2013	24.25	24.54	23.80	23.93	0	-0.31(-1.26%)
Oct 02, 2013	24.76	24.76	24.06	24.24	0	-0.41(-1.66%)
Oct 01, 2013	24.03	24.75	23.88	24.64	0	+1.39(+6.00%)
Sep 27, 2013	23.45	23.47	22.92	23.25	0	-0.16(-0.68%)
Sep 26, 2013	23.11	23.41	22.89	23.41	0	+0.56(+2.43%)
Sep 25, 2013	22.62	23.09	22.62	22.86	0	+0.19(+0.86%)
Sep 24, 2013	22.90	22.95	22.39	22.66	0	-0.24(-1.05%)
Sep 23, 2013	23.61	23.76	22.77	22.90	0	-0.55(-2.34%)
Sep 20, 2013	22.94	23.56	22.88	23.45	0	+0.61(+2.67%)
Sep 19, 2013	22.90	23.32	22.48	22.84	0	-0.02(-0.09%)
Sep 18, 2013	22.82	22.86	22.47	22.86	0	+0.13(+0.58%)
Sep 17, 2013	22.50	22.75	22.41	22.73	0	+0.40(+1.79%)
Sep 16, 2013	22.84	22.77	22.30	22.33	0	-0.15(-0.69%)
Sep 13, 2013	22.41	22.80	22.11	22.48	0	+0.21(+0.96%)
Sep 12, 2013	22.22	22.55	22.09	22.27	0	+0.21(+0.93%)
Sep 11, 2013	22.04	22.26	21.97	22.06	0	-0.09(-0.41%)
Sep 10, 2013	22.16	22.32	21.93	22.15	0	+0.01(+0.04%)
Sep 09, 2013	21.67	22.33	21.67	22.15	0	+0.48(+2.21%)
Sep 06, 2013	21.81	21.94	21.61	21.67	0	-0.04(-0.18%)
Sep 05, 2013	21.67	21.90	21.47	21.71	0	+0.11(+0.53%)
Sep 04, 2013	21.45	21.64	21.35	21.59	0	+0.23(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.