Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.92	29.22	28.87	29.04	238,884	+0.12(+0.41%)
Dec 30, 2019	29.51	29.61	28.85	28.92	273,878	-0.47(-1.59%)
Dec 27, 2019	29.48	29.61	29.17	29.39	201,399	-0.19(-0.63%)
Dec 26, 2019	29.03	29.66	28.94	29.58	204,680	+0.52(+1.78%)
Dec 24, 2019	28.91	29.09	28.62	29.06	122,195	+0.20(+0.70%)
Dec 23, 2019	28.75	29.12	28.73	28.86	268,992	+0.15(+0.51%)
Dec 20, 2019	28.87	28.97	28.71	28.71	216,647	-0.16(-0.54%)
Dec 19, 2019	28.99	29.12	28.80	28.87	183,743	-0.11(-0.37%)
Dec 18, 2019	29.05	29.20	28.81	28.97	126,290	-0.03(-0.10%)
Dec 17, 2019	29.01	29.33	28.98	29.00	122,752	+0.06(+0.20%)
Dec 16, 2019	28.78	29.45	28.78	28.95	195,116	+0.17(+0.59%)
Dec 13, 2019	28.92	29.87	28.78	28.78	244,813	-0.09(-0.31%)
Dec 12, 2019	28.62	29.01	28.62	28.87	176,763	+0.23(+0.79%)
Dec 11, 2019	28.27	28.69	28.05	28.64	303,855	+0.48(+1.71%)
Dec 10, 2019	28.48	28.65	28.11	28.16	326,686	-0.27(-0.95%)
Dec 09, 2019	28.91	29.16	28.22	28.43	400,689	-0.67(-2.29%)
Dec 06, 2019	29.27	29.27	28.91	29.09	128,336	+0.02(+0.08%)
Dec 05, 2019	29.12	29.25	28.94	29.07	172,987	-0.09(-0.32%)
Dec 04, 2019	29.60	29.68	29.07	29.16	195,493	-0.42(-1.42%)
Dec 03, 2019	29.45	29.58	28.69	29.58	227,496	+0.12(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.