Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.01	28.01	28.01	371,652	+0.23(+0.84%)
Dec 30, 2020	27.86	28.17	27.64	27.78	371,652	-0.16(-0.57%)
Dec 29, 2020	28.19	28.20	27.80	27.94	218,233	-0.15(-0.55%)
Dec 28, 2020	28.12	28.33	27.99	28.09	410,893	-0.09(-0.33%)
Dec 24, 2020	28.26	28.26	28.01	28.19	124,646	+0.03(+0.12%)
Dec 23, 2020	28.06	28.36	28.06	28.15	437,594	+0.15(+0.53%)
Dec 22, 2020	28.14	28.52	27.95	28.00	411,022	-0.14(-0.51%)
Dec 21, 2020	28.05	28.68	27.91	28.15	283,549	-0.15(-0.55%)
Dec 18, 2020	28.26	28.41	28.19	28.30	197,915	-0.01(-0.04%)
Dec 17, 2020	28.38	28.45	28.21	28.31	307,346	+0.09(+0.33%)
Dec 16, 2020	28.20	28.44	28.20	28.22	199,341	-0.09(-0.31%)
Dec 15, 2020	28.16	28.41	28.04	28.31	325,444	+0.25(+0.89%)
Dec 14, 2020	28.17	28.30	27.98	28.06	222,750	-0.11(-0.37%)
Dec 11, 2020	27.92	28.19	27.92	28.16	201,714	+0.09(+0.33%)
Dec 10, 2020	27.91	28.19	27.74	28.07	250,772	+0.06(+0.20%)
Dec 09, 2020	28.05	28.17	27.75	28.01	218,148	+0.07(+0.26%)
Dec 08, 2020	28.02	28.19	27.86	27.94	195,679	-0.11(-0.39%)
Dec 07, 2020	28.09	28.30	27.91	28.05	233,605	-0.13(-0.45%)
Dec 04, 2020	28.02	28.30	27.89	28.18	405,600	+0.27(+0.95%)
Dec 03, 2020	27.84	28.14	27.80	27.91	194,963	+0.07(+0.26%)
Dec 02, 2020	27.83	28.19	27.77	27.84	237,245	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.