Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.58	20.16	19.58	19.83	242,132	+0.18(+0.93%)
Mar 30, 2016	20.11	20.48	19.53	19.65	333,300	-0.47(-2.31%)
Mar 29, 2016	19.81	20.31	19.53	20.11	236,631	+0.22(+1.12%)
Mar 28, 2016	20.22	20.28	19.88	19.89	230,708	-0.39(-1.94%)
Mar 24, 2016	19.81	20.28	20.28	20.28	224,485	+0.31(+1.54%)
Mar 23, 2016	20.70	20.75	19.97	19.97	255,083	-0.59(-2.88%)
Mar 22, 2016	20.47	20.71	20.24	20.57	331,255	+0.03(+0.15%)
Mar 21, 2016	20.46	20.64	20.37	20.53	299,382	+0.05(+0.26%)
Mar 18, 2016	20.77	20.80	20.29	20.48	308,648	-0.12(-0.60%)
Mar 17, 2016	20.85	21.05	20.60	20.60	705,564	-0.09(-0.46%)
Mar 16, 2016	19.86	20.82	19.86	20.70	540,097	+0.84(+4.21%)
Mar 15, 2016	19.69	20.12	19.56	19.86	237,538	+0.04(+0.21%)
Mar 14, 2016	20.15	20.50	19.79	19.82	210,657	-0.31(-1.52%)
Mar 11, 2016	20.14	20.37	19.99	20.12	211,967	+0.30(+1.49%)
Mar 10, 2016	20.13	20.17	19.55	19.83	178,446	-0.10(-0.52%)
Mar 09, 2016	19.86	20.37	19.83	19.93	249,817	+0.09(+0.44%)
Mar 08, 2016	20.43	20.73	19.54	19.84	591,563	-0.72(-3.52%)
Mar 07, 2016	21.07	21.21	20.45	20.57	311,780	-0.34(-1.61%)
Mar 04, 2016	20.16	20.91	19.99	20.90	439,861	+0.95(+4.78%)
Mar 03, 2016	20.91	20.98	19.81	19.95	848,370	-0.79(-3.81%)
Mar 02, 2016	19.75	20.80	19.58	20.74	1,859,953	+1.28(+6.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.