Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.08	25.72	25.07	25.55	358,074	+0.47(+1.88%)
Apr 27, 2018	24.86	25.19	24.86	25.08	134,035	+0.23(+0.93%)
Apr 26, 2018	24.80	25.18	24.73	24.85	241,984	+0.02(+0.08%)
Apr 25, 2018	25.20	25.20	24.59	24.83	213,019	-0.31(-1.22%)
Apr 24, 2018	25.40	25.46	24.86	25.14	266,623	-0.13(-0.51%)
Apr 23, 2018	24.54	25.28	24.51	25.27	435,457	+0.81(+3.30%)
Apr 20, 2018	23.94	24.46	23.89	24.46	180,832	+0.60(+2.53%)
Apr 19, 2018	24.11	24.15	23.71	23.86	241,964	-0.19(-0.80%)
Apr 18, 2018	24.32	24.44	24.05	24.05	204,203	-0.27(-1.10%)
Apr 17, 2018	24.37	24.71	24.27	24.31	339,957	+0.07(+0.29%)
Apr 16, 2018	24.35	24.38	24.11	24.24	209,486	+0.14(+0.57%)
Apr 13, 2018	24.29	24.29	23.79	24.11	145,569	+0.04(+0.16%)
Apr 12, 2018	23.89	24.25	23.74	24.07	217,206	+0.33(+1.37%)
Apr 11, 2018	24.06	24.13	23.56	23.74	152,134	-0.36(-1.48%)
Apr 10, 2018	23.93	24.29	23.80	24.10	253,383	+0.69(+2.93%)
Apr 09, 2018	23.71	23.73	23.37	23.41	156,091	-0.14(-0.60%)
Apr 06, 2018	23.83	23.85	23.34	23.55	199,882	-0.31(-1.30%)
Apr 05, 2018	23.70	24.22	23.68	23.86	229,035	+0.19(+0.81%)
Apr 04, 2018	22.75	23.73	22.75	23.67	349,238	+0.64(+2.78%)
Apr 03, 2018	23.30	23.53	22.95	23.03	269,369	-0.21(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.