Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.57	37.68	36.81	37.21	653,798	-0.42(-1.12%)
May 27, 2022	37.40	37.68	37.14	37.63	488,584	+0.47(+1.27%)
May 26, 2022	37.54	37.73	37.08	37.16	651,575	-0.06(-0.16%)
May 25, 2022	37.14	37.44	36.98	37.22	380,938	+0.03(+0.08%)
May 24, 2022	37.02	37.34	36.41	37.19	579,665	-0.04(-0.10%)
May 23, 2022	36.79	37.28	36.24	37.22	963,446	+0.59(+1.60%)
May 20, 2022	37.80	37.80	36.33	36.64	1,265,596	-0.69(-1.84%)
May 19, 2022	37.90	37.90	37.08	37.32	1,619,868	-0.73(-1.92%)
May 18, 2022	38.75	38.78	37.87	38.06	1,331,782	-0.69(-1.78%)
May 17, 2022	38.38	38.76	38.19	38.75	1,153,253	+0.55(+1.44%)
May 16, 2022	38.18	38.35	37.80	38.20	1,187,296	+0.47(+1.24%)
May 13, 2022	37.36	38.04	37.13	37.73	948,642	+0.70(+1.88%)
May 12, 2022	37.11	37.28	36.65	37.03	927,628	-0.29(-0.77%)
May 11, 2022	37.23	37.74	37.02	37.32	707,968	+0.32(+0.87%)
May 10, 2022	37.35	37.80	36.74	37.00	952,657	+0.28(+0.76%)
May 09, 2022	37.87	38.08	36.65	36.72	1,108,706	-1.41(-3.70%)
May 06, 2022	37.69	38.38	37.46	38.13	927,384	+0.84(+2.27%)
May 05, 2022	37.69	37.72	36.76	37.28	463,342	-0.24(-0.65%)
May 04, 2022	37.48	37.73	36.96	37.53	526,224	+0.30(+0.81%)
May 03, 2022	36.97	37.43	36.95	37.23	348,973	+0.30(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.