Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.56	27.02	26.52	27.02	345,206	+0.27(+0.99%)
May 28, 2020	26.79	27.06	26.42	26.75	232,517	-0.32(-1.18%)
May 27, 2020	27.27	27.27	26.56	27.07	225,020	+0.04(+0.16%)
May 26, 2020	27.19	27.32	26.83	27.03	188,224	+0.39(+1.46%)
May 22, 2020	26.14	26.77	25.97	26.64	158,373	+0.50(+1.93%)
May 21, 2020	26.03	26.39	25.92	26.14	105,476	+0.04(+0.14%)
May 20, 2020	26.69	26.69	25.92	26.10	216,877	+0.03(+0.10%)
May 19, 2020	26.91	26.91	26.06	26.07	175,783	-0.77(-2.86%)
May 18, 2020	27.06	27.52	25.43	26.84	511,510	+0.15(+0.57%)
May 15, 2020	26.62	26.69	26.06	26.69	664,952	+0.43(+1.64%)
May 14, 2020	25.48	26.28	24.78	26.26	389,782	+0.54(+2.10%)
May 13, 2020	26.39	26.62	25.47	25.72	316,558	-0.71(-2.70%)
May 12, 2020	26.93	27.21	26.28	26.43	241,936	+0.20(+0.77%)
May 11, 2020	26.34	26.78	26.16	26.23	244,634	+0.16(+0.60%)
May 08, 2020	25.39	26.52	25.22	26.07	280,172	+0.44(+1.72%)
May 07, 2020	25.81	26.43	25.42	25.63	179,435	+0.11(+0.43%)
May 06, 2020	26.11	26.32	25.36	25.52	146,683	-0.83(-3.14%)
May 05, 2020	26.12	26.78	26.01	26.35	189,028	+0.60(+2.34%)
May 04, 2020	25.22	26.10	24.97	25.74	241,498	+0.15(+0.57%)
May 01, 2020	26.36	26.66	25.53	25.60	270,173	-1.34(-4.98%)
Apr 30, 2020	26.57	27.02	25.77	26.94	235,204	+0.37(+1.39%)
Apr 29, 2020	26.00	27.04	26.00	26.57	386,878	+0.42(+1.59%)
Apr 28, 2020	26.00	26.43	25.54	26.15	219,507	+0.31(+1.19%)
Apr 27, 2020	24.96	26.00	24.96	25.85	253,028	+1.07(+4.32%)
Apr 24, 2020	25.09	25.09	24.32	24.77	143,066	+0.22(+0.89%)
Apr 23, 2020	24.48	25.34	24.30	24.56	142,597	+0.32(+1.33%)
Apr 22, 2020	24.44	24.82	24.18	24.23	191,219	-0.16(-0.66%)
Apr 21, 2020	24.96	25.21	24.07	24.39	268,400	-0.79(-3.14%)
Apr 20, 2020	25.58	26.00	25.03	25.19	134,834	-0.30(-1.16%)
Apr 17, 2020	25.95	26.11	25.48	25.48	199,985	+0.31(+1.24%)
Apr 16, 2020	25.61	25.61	24.71	25.17	139,520	-0.03(-0.12%)
Apr 15, 2020	25.63	25.63	24.76	25.20	144,320	-0.54(-2.10%)
Apr 14, 2020	25.56	26.56	25.30	25.74	237,027	+0.22(+0.88%)
Apr 13, 2020	25.57	25.83	24.74	25.52	183,035	-0.44(-1.70%)
Apr 09, 2020	26.52	26.58	25.50	25.96	297,094	+0.32(+1.24%)
Apr 08, 2020	24.68	26.52	24.68	25.64	282,168	+0.98(+3.96%)
Apr 07, 2020	25.48	26.27	24.60	24.67	212,798	+0.00(+0.00%)
Apr 06, 2020	24.83	25.34	24.43	24.67	242,888	+1.10(+4.66%)
Apr 03, 2020	24.68	24.84	22.91	23.57	213,446	-1.36(-5.47%)
Apr 02, 2020	24.23	25.16	23.92	24.93	122,750	+1.09(+4.56%)
Apr 01, 2020	24.11	24.90	23.78	23.84	222,376	-1.34(-5.31%)
Mar 31, 2020	24.96	25.85	24.86	25.18	135,155	+0.10(+0.39%)
Mar 30, 2020	25.49	26.38	24.45	25.08	260,029	-0.47(-1.85%)
Mar 27, 2020	25.12	26.44	24.11	25.55	316,323	-0.49(-1.90%)
Mar 26, 2020	24.84	27.04	24.84	26.05	459,092	+1.52(+6.21%)
Mar 25, 2020	23.78	27.04	22.62	24.52	659,670	+2.04(+9.09%)
Mar 24, 2020	20.41	23.30	20.28	22.48	559,812	+3.73(+19.92%)
Mar 23, 2020	21.73	21.84	17.68	18.75	1,022,769	-3.07(-14.06%)
Mar 20, 2020	23.40	24.04	21.82	21.82	500,156	-1.36(-5.86%)
Mar 19, 2020	22.91	24.96	22.36	23.17	549,680	-0.21(-0.91%)
Mar 18, 2020	24.89	26.29	22.50	23.39	899,744	-2.10(-8.24%)
Mar 17, 2020	25.39	27.18	24.70	25.49	536,572	+0.58(+2.34%)
Mar 16, 2020	24.89	26.61	24.40	24.90	602,010	-2.29(-8.42%)
Mar 13, 2020	25.95	27.46	24.84	27.19	506,935	+2.29(+9.20%)
Mar 12, 2020	26.15	26.67	24.05	24.90	856,771	-2.74(-9.92%)
Mar 11, 2020	28.57	28.70	27.26	27.65	397,920	-1.45(-5.00%)
Mar 10, 2020	28.71	29.28	27.64	29.10	326,326	+1.71(+6.25%)
Mar 09, 2020	28.89	29.12	26.39	27.39	731,481	-2.41(-8.10%)
Mar 06, 2020	30.26	30.30	29.70	29.80	619,007	-0.67(-2.19%)
Mar 05, 2020	31.16	31.33	30.41	30.47	294,143	-0.87(-2.78%)
Mar 04, 2020	31.92	32.34	30.94	31.34	316,149	-0.08(-0.25%)
Mar 03, 2020	32.48	32.52	30.94	31.42	317,867	-0.76(-2.35%)
Mar 02, 2020	31.39	32.60	31.37	32.18	322,854	+0.95(+3.03%)
Feb 28, 2020	30.12	32.66	29.08	31.23	709,187	+0.13(+0.43%)
Feb 27, 2020	31.87	32.03	30.04	31.10	478,690	-0.98(-3.04%)
Feb 26, 2020	31.69	32.88	31.64	32.07	248,410	+0.21(+0.66%)
Feb 25, 2020	33.85	33.85	31.56	31.87	465,936	-1.88(-5.56%)
Feb 24, 2020	33.25	33.82	32.89	33.74	302,167	-0.17(-0.51%)
Feb 21, 2020	34.20	34.30	33.70	33.92	129,545	-0.33(-0.96%)
Feb 20, 2020	33.83	34.40	33.61	34.25	250,641	+0.41(+1.22%)
Feb 19, 2020	33.68	33.86	33.52	33.83	161,663	+0.26(+0.79%)
Feb 18, 2020	33.23	33.83	33.22	33.57	193,298	+0.24(+0.72%)
Feb 14, 2020	33.11	33.61	33.11	33.33	159,271	+0.30(+0.90%)
Feb 13, 2020	33.00	33.17	32.86	33.03	118,561	-0.09(-0.27%)
Feb 12, 2020	33.63	33.63	32.88	33.12	179,974	-0.34(-1.01%)
Feb 11, 2020	33.27	33.67	33.13	33.46	267,786	+0.28(+0.84%)
Feb 10, 2020	32.79	33.31	32.58	33.18	257,091	+0.46(+1.40%)
Feb 07, 2020	32.45	32.78	32.22	32.72	143,404	+0.38(+1.19%)
Feb 06, 2020	32.41	32.57	32.29	32.34	157,832	-0.03(-0.09%)
Feb 05, 2020	32.33	32.79	32.12	32.37	224,084	+0.29(+0.92%)
Feb 04, 2020	32.13	32.31	31.87	32.07	211,830	+0.26(+0.81%)
Feb 03, 2020	31.48	31.95	31.48	31.82	126,647	+0.34(+1.08%)
Jan 31, 2020	31.86	31.93	31.22	31.48	274,958	-0.50(-1.56%)
Jan 30, 2020	31.91	32.17	31.76	31.97	133,934	+0.02(+0.08%)
Jan 29, 2020	32.21	32.21	31.87	31.95	86,647	-0.06(-0.20%)
Jan 28, 2020	32.11	32.31	31.94	32.01	116,452	-0.08(-0.26%)
Jan 27, 2020	31.87	32.19	31.81	32.10	135,494	-0.05(-0.15%)
Jan 24, 2020	32.30	32.40	31.96	32.15	165,095	-0.16(-0.51%)
Jan 23, 2020	32.44	32.71	32.25	32.31	102,995	-0.14(-0.44%)
Jan 22, 2020	32.55	32.84	32.20	32.46	167,025	-0.07(-0.23%)
Jan 21, 2020	32.90	32.90	32.41	32.53	136,603	-0.31(-0.95%)
Jan 17, 2020	32.85	33.10	32.68	32.85	100,623	-0.03(-0.09%)
Jan 16, 2020	32.17	32.94	32.12	32.88	187,564	+0.71(+2.20%)
Jan 15, 2020	32.38	32.53	32.12	32.17	131,668	-0.22(-0.68%)
Jan 14, 2020	32.34	32.60	32.13	32.39	164,468	+0.15(+0.46%)
Jan 13, 2020	32.08	32.64	32.02	32.24	239,205	+0.23(+0.73%)
Jan 10, 2020	32.36	32.36	31.94	32.00	148,224	-0.29(-0.89%)
Jan 09, 2020	31.71	32.31	31.71	32.29	164,567	+0.54(+1.71%)
Jan 08, 2020	32.60	32.70	31.69	31.75	346,164	-0.73(-2.25%)
Jan 07, 2020	32.05	32.58	32.05	32.48	171,265	+0.48(+1.49%)
Jan 06, 2020	31.85	32.10	31.59	32.00	245,837	+0.43(+1.37%)
Jan 03, 2020	31.20	31.78	31.18	31.57	202,252	+0.38(+1.21%)
Jan 02, 2020	30.62	31.29	30.60	31.19	197,731	+0.57(+1.87%)
Dec 31, 2019	30.50	30.81	30.44	30.62	226,554	+0.12(+0.41%)
Dec 30, 2019	31.11	31.22	30.42	30.50	259,742	-0.49(-1.59%)
Dec 27, 2019	31.08	31.22	30.76	30.99	191,004	-0.20(-0.63%)
Dec 26, 2019	30.61	31.27	30.51	31.19	194,115	+0.55(+1.78%)
Dec 24, 2019	30.49	30.67	30.18	30.64	115,888	+0.21(+0.70%)
Dec 23, 2019	30.31	30.71	30.29	30.43	255,108	+0.15(+0.51%)
Dec 20, 2019	30.44	30.55	30.27	30.27	205,465	-0.16(-0.54%)
Dec 19, 2019	30.57	30.70	30.37	30.44	174,260	-0.11(-0.37%)
Dec 18, 2019	30.64	30.78	30.38	30.55	119,772	-0.03(-0.10%)
Dec 17, 2019	30.59	30.92	30.55	30.58	116,416	+0.06(+0.20%)
Dec 16, 2019	30.34	31.05	30.34	30.52	185,045	+0.18(+0.59%)
Dec 13, 2019	30.49	31.49	30.34	30.34	232,178	-0.09(-0.31%)
Dec 12, 2019	30.17	30.59	30.17	30.44	167,640	+0.24(+0.79%)
Dec 11, 2019	29.80	30.25	29.58	30.20	288,172	+0.51(+1.71%)
Dec 10, 2019	30.03	30.21	29.64	29.69	309,825	-0.28(-0.95%)
Dec 09, 2019	30.48	30.74	29.75	29.97	380,008	-0.70(-2.29%)
Dec 06, 2019	30.86	30.86	30.49	30.68	121,712	+0.02(+0.08%)
Dec 05, 2019	30.71	30.84	30.52	30.65	164,059	-0.10(-0.32%)
Dec 04, 2019	31.21	31.29	30.65	30.75	185,403	-0.44(-1.42%)
Dec 03, 2019	31.05	31.19	30.25	31.19	215,754	+0.12(+0.40%)
Dec 02, 2019	31.37	31.52	30.97	31.07	170,311	-0.30(-0.95%)
Nov 29, 2019	31.37	31.57	31.30	31.37	51,617	+0.04(+0.14%)
Nov 27, 2019	31.37	31.44	31.07	31.32	156,660	+0.00(+0.00%)
Nov 26, 2019	31.52	31.56	31.22	31.32	176,919	-0.13(-0.43%)
Nov 25, 2019	31.34	31.60	31.31	31.46	230,942	+0.04(+0.13%)
Nov 22, 2019	31.47	31.49	31.21	31.42	211,290	+0.08(+0.25%)
Nov 21, 2019	31.38	31.48	31.00	31.34	205,979	+0.09(+0.30%)
Nov 20, 2019	31.34	31.54	31.13	31.24	207,729	-0.15(-0.48%)
Nov 19, 2019	31.52	31.52	31.05	31.39	259,587	-0.10(-0.33%)
Nov 18, 2019	31.97	32.11	31.35	31.50	300,903	-0.68(-2.10%)
Nov 15, 2019	32.12	32.34	31.91	32.17	295,645	-0.13(-0.42%)
Nov 14, 2019	32.83	32.83	32.24	32.31	216,492	-0.14(-0.43%)
Nov 13, 2019	32.57	32.57	32.34	32.45	549,073	+0.04(+0.13%)
Nov 12, 2019	32.60	32.77	32.27	32.40	454,784	-0.22(-0.68%)
Nov 11, 2019	32.66	32.76	32.37	32.63	387,706	+0.09(+0.28%)
Nov 08, 2019	32.65	32.74	32.24	32.53	396,216	-0.00(-0.01%)
Nov 07, 2019	32.61	32.77	32.29	32.54	367,773	+0.07(+0.21%)
Nov 06, 2019	32.95	33.01	32.05	32.47	349,536	-0.48(-1.45%)
Nov 05, 2019	33.81	33.81	32.62	32.95	379,012	-0.57(-1.69%)
Nov 04, 2019	33.33	33.76	33.33	33.52	222,450	+0.43(+1.28%)
Nov 01, 2019	32.84	33.28	32.84	33.09	170,162	+0.45(+1.39%)
Oct 31, 2019	33.53	33.66	32.51	32.64	263,933	-0.85(-2.52%)
Oct 30, 2019	33.46	33.81	32.86	33.48	202,830	-0.02(-0.07%)
Oct 29, 2019	33.35	33.88	33.35	33.51	163,111	-0.02(-0.06%)
Oct 28, 2019	33.82	34.12	33.47	33.52	198,031	-0.11(-0.33%)
Oct 25, 2019	33.42	33.79	33.28	33.64	89,014	+0.24(+0.72%)
Oct 24, 2019	33.81	33.81	33.05	33.39	147,685	-0.27(-0.79%)
Oct 23, 2019	33.40	33.73	33.25	33.66	119,858	+0.42(+1.25%)
Oct 22, 2019	33.28	33.64	32.92	33.24	148,848	+0.14(+0.42%)
Oct 21, 2019	32.99	33.26	32.64	33.10	160,078	+0.23(+0.71%)
Oct 18, 2019	32.84	32.88	32.52	32.87	159,397	+0.20(+0.62%)
Oct 17, 2019	32.53	32.91	32.51	32.67	85,147	+0.15(+0.48%)
Oct 16, 2019	32.72	32.99	32.42	32.52	76,117	-0.21(-0.63%)
Oct 15, 2019	32.29	33.02	32.14	32.72	133,341	+0.42(+1.30%)
Oct 14, 2019	32.25	32.70	32.06	32.30	123,891	-0.13(-0.39%)
Oct 11, 2019	32.66	32.81	32.40	32.43	144,078	+0.06(+0.19%)
Oct 10, 2019	31.84	32.74	31.83	32.37	166,512	+0.58(+1.82%)
Oct 09, 2019	31.76	31.94	31.28	31.79	111,501	+0.00(+0.02%)
Oct 08, 2019	31.33	31.91	31.21	31.78	134,479	+0.24(+0.75%)
Oct 07, 2019	31.40	31.81	31.11	31.54	102,103	+0.14(+0.46%)
Oct 04, 2019	31.12	31.72	30.99	31.40	104,540	+0.35(+1.12%)
Oct 03, 2019	29.96	31.35	29.96	31.05	183,839	+1.03(+3.43%)
Oct 02, 2019	30.45	30.45	29.22	30.02	306,221	-0.53(-1.74%)
Oct 01, 2019	30.99	31.14	30.48	30.55	246,279	-0.46(-1.48%)
Sep 30, 2019	30.95	31.24	30.55	31.01	284,831	+0.10(+0.31%)
Sep 27, 2019	31.45	31.97	30.79	30.92	339,703	-0.55(-1.74%)
Sep 26, 2019	31.82	32.08	31.44	31.46	194,641	-0.41(-1.27%)
Sep 25, 2019	31.74	32.20	31.71	31.87	191,099	+0.26(+0.81%)
Sep 24, 2019	32.39	32.65	31.52	31.61	270,439	-0.83(-2.55%)
Sep 23, 2019	32.35	32.57	32.24	32.44	135,651	+0.15(+0.48%)
Sep 20, 2019	32.53	32.76	32.28	32.28	316,104	-0.24(-0.74%)
Sep 19, 2019	32.46	32.80	32.37	32.52	226,746	+0.06(+0.19%)
Sep 18, 2019	32.45	32.57	32.29	32.46	225,081	+0.05(+0.16%)
Sep 17, 2019	32.62	32.62	32.28	32.41	116,511	-0.23(-0.71%)
Sep 16, 2019	32.80	32.94	32.54	32.64	218,418	-0.15(-0.46%)
Sep 13, 2019	32.89	32.98	32.66	32.79	305,753	+0.18(+0.56%)
Sep 12, 2019	32.37	32.76	32.19	32.61	160,538	+0.94(+2.97%)
Sep 11, 2019	32.50	32.50	31.67	31.67	203,414	-0.68(-2.09%)
Sep 10, 2019	32.57	32.66	32.03	32.34	225,829	-0.10(-0.30%)
Sep 09, 2019	32.37	32.57	32.05	32.44	330,213	-0.24(-0.72%)
Sep 06, 2019	32.61	32.96	32.45	32.67	147,598	-0.06(-0.19%)
Sep 05, 2019	33.08	33.20	32.57	32.74	148,765	-0.00(-0.01%)
Sep 04, 2019	32.95	33.25	32.32	32.74	173,314	+0.43(+1.32%)
Sep 03, 2019	32.37	32.50	31.91	32.32	151,860	-0.28(-0.84%)
Aug 30, 2019	32.81	32.88	31.88	32.59	134,970	-0.10(-0.30%)
Aug 29, 2019	32.68	32.96	32.22	32.69	151,073	+0.07(+0.22%)
Aug 28, 2019	32.81	33.05	32.47	32.62	113,470	+0.06(+0.18%)
Aug 27, 2019	32.40	32.56	31.96	32.56	127,613	+0.46(+1.43%)
Aug 26, 2019	32.34	32.38	32.02	32.10	117,072	-0.00(-0.01%)
Aug 23, 2019	32.55	32.65	31.67	32.10	268,077	-0.45(-1.38%)
Aug 22, 2019	33.32	33.36	32.37	32.55	251,388	-0.62(-1.86%)
Aug 21, 2019	33.30	33.50	32.92	33.17	152,311	+0.13(+0.38%)
Aug 20, 2019	33.57	33.57	32.95	33.05	147,297	-0.34(-1.01%)
Aug 19, 2019	33.64	33.77	33.18	33.38	235,241	+0.29(+0.86%)
Aug 16, 2019	32.95	33.56	32.85	33.10	253,380	+0.54(+1.66%)
Aug 15, 2019	33.52	33.57	32.38	32.56	311,291	-1.05(-3.13%)
Aug 14, 2019	33.57	33.72	32.49	33.61	468,453	-0.39(-1.15%)
Aug 13, 2019	34.26	34.91	33.91	34.00	295,765	-0.26(-0.76%)
Aug 12, 2019	35.80	35.80	34.09	34.26	428,756	-1.06(-3.01%)
Aug 09, 2019	35.50	35.74	35.03	35.33	311,776	-0.15(-0.42%)
Aug 08, 2019	35.50	35.90	35.05	35.48	462,413	+0.04(+0.12%)
Aug 07, 2019	35.75	35.78	34.80	35.44	254,582	-0.32(-0.91%)
Aug 06, 2019	36.21	36.21	34.56	35.76	192,067	+0.83(+2.37%)
Aug 05, 2019	35.54	36.29	34.56	34.93	255,811	-0.62(-1.75%)
Aug 02, 2019	37.09	37.09	35.29	35.55	187,576	-0.85(-2.33%)
Aug 01, 2019	36.47	37.32	36.21	36.40	194,294	-0.10(-0.28%)
Jul 31, 2019	37.01	37.15	36.21	36.50	142,832	-0.43(-1.16%)
Jul 30, 2019	36.85	37.02	36.56	36.93	132,989	+0.09(+0.26%)
Jul 29, 2019	36.21	36.90	36.21	36.84	142,466	+0.63(+1.73%)
Jul 26, 2019	36.21	36.67	36.15	36.21	116,543	+0.10(+0.27%)
Jul 25, 2019	36.72	36.88	36.03	36.11	169,981	-0.39(-1.08%)
Jul 24, 2019	36.02	37.00	35.88	36.51	238,070	+0.69(+1.93%)
Jul 23, 2019	35.73	36.03	35.46	35.82	206,078	+0.21(+0.58%)
Jul 22, 2019	35.25	35.69	35.23	35.61	140,769	+0.28(+0.80%)
Jul 19, 2019	35.04	35.49	35.04	35.33	179,069	+0.03(+0.09%)
Jul 18, 2019	35.42	35.57	35.06	35.29	153,189	-0.12(-0.35%)
Jul 17, 2019	35.44	35.63	35.13	35.42	176,953	-0.21(-0.59%)
Jul 16, 2019	35.34	35.72	35.03	35.63	205,833	+0.41(+1.16%)
Jul 15, 2019	35.24	35.38	34.90	35.22	89,840	+0.18(+0.52%)
Jul 12, 2019	35.41	35.41	34.92	35.04	138,236	-0.38(-1.08%)
Jul 11, 2019	34.73	35.52	34.34	35.42	201,184	+0.74(+2.13%)
Jul 10, 2019	35.28	35.28	34.25	34.68	264,671	-0.30(-0.85%)
Jul 09, 2019	35.04	35.36	34.89	34.97	154,960	-0.38(-1.06%)
Jul 08, 2019	35.46	35.59	35.10	35.35	160,777	+0.07(+0.19%)
Jul 05, 2019	35.02	35.59	34.84	35.28	188,852	+0.24(+0.68%)
Jul 03, 2019	34.28	35.15	34.24	35.04	144,829	+0.84(+2.45%)
Jul 02, 2019	34.04	34.29	33.81	34.21	84,215	+0.17(+0.51%)
Jul 01, 2019	34.26	34.32	33.97	34.03	95,942	-0.01(-0.04%)
Jun 28, 2019	34.07	34.07	33.65	34.05	118,883	-0.05(-0.14%)
Jun 27, 2019	34.15	34.39	33.86	34.09	101,912	+0.05(+0.14%)
Jun 26, 2019	33.69	34.26	33.57	34.05	103,660	+0.48(+1.43%)
Jun 25, 2019	33.32	33.75	33.30	33.57	166,664	-0.18(-0.53%)
Jun 24, 2019	33.00	33.81	33.00	33.75	137,706	+0.83(+2.51%)
Jun 21, 2019	33.93	34.32	32.91	32.92	233,725	-0.99(-2.91%)
Jun 20, 2019	34.80	34.80	33.52	33.91	182,437	-0.65(-1.89%)
Jun 19, 2019	33.51	34.56	33.05	34.56	223,981	+1.19(+3.58%)
Jun 18, 2019	33.27	33.44	33.09	33.37	77,497	+0.41(+1.24%)
Jun 17, 2019	32.73	33.51	32.73	32.96	101,865	+0.11(+0.34%)
Jun 14, 2019	33.17	33.27	32.63	32.84	96,978	-0.32(-0.98%)
Jun 13, 2019	33.42	33.69	32.91	33.17	125,718	-0.15(-0.45%)
Jun 12, 2019	33.15	33.86	33.01	33.32	84,398	+0.06(+0.18%)
Jun 11, 2019	33.47	33.86	32.91	33.26	120,576	-0.18(-0.55%)
Jun 10, 2019	33.60	33.74	33.39	33.44	129,323	+0.00(+0.01%)
Jun 07, 2019	33.63	33.81	33.19	33.44	101,444	-0.15(-0.45%)
Jun 06, 2019	33.34	33.59	33.26	33.59	123,932	+0.29(+0.88%)
Jun 05, 2019	33.35	33.43	32.82	33.30	113,160	+0.10(+0.30%)
Jun 04, 2019	33.26	33.50	33.02	33.20	91,357	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.