Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	21.60	22.54	21.60	22.26	283,525	+0.56(+2.59%)
May 30, 2013	22.11	22.56	21.31	21.70	0	-0.41(-1.87%)
May 29, 2013	22.64	23.17	21.99	22.11	642,111	-0.59(-2.58%)
May 28, 2013	22.22	22.97	22.00	22.70	716,911	+0.80(+3.67%)
May 24, 2013	23.18	23.18	21.25	21.89	0	-1.45(-6.22%)
May 23, 2013	24.24	24.24	21.82	23.35	0	-1.33(-5.39%)
May 22, 2013	25.81	25.81	23.73	24.68	0	-1.01(-3.92%)
May 21, 2013	25.12	25.80	24.92	25.68	0	+0.82(+3.29%)
May 20, 2013	25.14	25.83	24.83	24.87	0	-0.24(-0.97%)
May 17, 2013	24.64	25.19	24.37	25.11	0	+0.67(+2.76%)
May 16, 2013	24.07	24.59	23.86	24.44	214,155	+0.37(+1.55%)
May 15, 2013	23.90	24.40	23.55	24.06	0	-0.24(-0.98%)
May 13, 2013	24.12	24.41	23.89	24.30	0	+0.24(+1.00%)
May 10, 2013	23.93	24.12	23.72	24.06	0	+0.23(+0.98%)
May 09, 2013	23.73	24.26	23.37	23.83	419,705	-0.11(-0.47%)
May 08, 2013	24.12	24.30	23.55	23.94	0	+0.16(+0.65%)
May 07, 2013	23.25	23.98	23.25	23.78	0	+0.62(+2.66%)
May 06, 2013	21.68	23.55	21.64	23.17	0	+1.52(+7.02%)
May 03, 2013	21.54	21.74	21.36	21.65	0	+0.29(+1.34%)
May 02, 2013	21.50	21.51	21.04	21.36	0	-0.09(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.