Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	18.55	18.63	18.22	18.23	223,074	-0.32(-1.71%)
May 30, 2017	18.63	18.83	18.42	18.55	239,599	-0.10(-0.53%)
May 26, 2017	18.54	18.88	18.45	18.65	203,425	+0.03(+0.18%)
May 25, 2017	18.78	18.86	18.50	18.61	288,882	-0.17(-0.92%)
May 24, 2017	18.73	18.89	18.68	18.78	131,470	+0.05(+0.24%)
May 23, 2017	19.03	19.06	18.67	18.74	207,578	-0.27(-1.41%)
May 22, 2017	18.90	19.04	18.80	19.00	156,428	+0.24(+1.26%)
May 19, 2017	19.07	19.07	18.73	18.77	228,425	-0.08(-0.43%)
May 18, 2017	18.60	19.07	18.38	18.85	308,733	+0.21(+1.13%)
May 17, 2017	19.21	19.59	18.57	18.64	417,566	-0.69(-3.56%)
May 16, 2017	19.73	19.80	19.17	19.33	188,148	-0.40(-2.01%)
May 15, 2017	19.03	19.79	19.03	19.72	350,454	+0.70(+3.66%)
May 12, 2017	18.92	19.18	18.69	19.03	306,634	+0.02(+0.10%)
May 11, 2017	19.20	19.23	18.84	19.01	368,776	-0.08(-0.40%)
May 10, 2017	18.85	19.42	18.85	19.08	475,750	+0.23(+1.22%)
May 09, 2017	19.73	19.98	18.75	18.85	979,780	-0.86(-4.35%)
May 08, 2017	19.66	19.89	19.33	19.71	395,038	+0.14(+0.70%)
May 05, 2017	19.47	19.66	19.36	19.57	315,488	+0.26(+1.33%)
May 04, 2017	19.26	19.85	18.94	19.32	327,795	+0.01(+0.08%)
May 03, 2017	19.88	19.88	19.21	19.30	447,228	-0.47(-2.36%)
May 02, 2017	19.75	19.96	19.63	19.77	289,398	+0.03(+0.17%)
May 01, 2017	19.70	19.79	19.62	19.74	223,308	+0.13(+0.66%)
Apr 28, 2017	19.40	19.83	19.31	19.61	472,834	+0.13(+0.65%)
Apr 27, 2017	18.91	19.57	18.69	19.48	498,909	+0.61(+3.24%)
Apr 26, 2017	18.51	18.92	18.32	18.87	339,261	+0.37(+1.99%)
Apr 25, 2017	18.44	18.55	18.41	18.50	181,414	+0.10(+0.54%)
Apr 24, 2017	18.29	18.57	18.29	18.40	239,561	+0.22(+1.22%)
Apr 21, 2017	18.25	18.40	18.05	18.18	211,559	-0.08(-0.43%)
Apr 20, 2017	17.71	18.31	17.46	18.26	456,053	+0.55(+3.08%)
Apr 19, 2017	17.91	18.07	17.64	17.71	203,934	-0.17(-0.98%)
Apr 18, 2017	17.71	17.92	17.65	17.89	225,467	+0.04(+0.21%)
Apr 17, 2017	17.81	17.96	17.63	17.85	268,172	+0.04(+0.23%)
Apr 13, 2017	18.05	18.13	17.81	17.81	292,554	-0.26(-1.44%)
Apr 12, 2017	18.07	18.29	17.89	18.07	237,216	-0.01(-0.08%)
Apr 11, 2017	18.44	18.54	17.65	18.08	559,519	-0.39(-2.13%)
Apr 10, 2017	18.48	18.73	18.42	18.48	344,363	-0.07(-0.36%)
Apr 07, 2017	18.50	18.63	18.41	18.54	154,202	+0.03(+0.16%)
Apr 06, 2017	18.75	19.00	18.51	18.51	279,727	-0.24(-1.27%)
Apr 05, 2017	18.97	19.04	18.75	18.75	204,780	-0.13(-0.69%)
Apr 04, 2017	18.91	19.07	18.83	18.88	304,459	-0.14(-0.74%)
Apr 03, 2017	18.96	19.02	18.79	19.02	136,281	+0.01(+0.06%)
Mar 31, 2017	18.88	19.05	18.76	19.01	210,122	+0.13(+0.71%)
Mar 30, 2017	18.99	18.99	18.75	18.88	135,049	-0.09(-0.47%)
Mar 29, 2017	18.91	19.01	18.91	18.97	104,611	+0.05(+0.27%)
Mar 28, 2017	18.83	18.98	18.75	18.91	135,424	+0.07(+0.35%)
Mar 27, 2017	18.95	19.03	18.61	18.85	255,137	-0.20(-1.03%)
Mar 24, 2017	19.03	19.14	18.86	19.04	117,842	+0.03(+0.14%)
Mar 23, 2017	19.08	19.39	18.93	19.02	164,240	-0.02(-0.12%)
Mar 22, 2017	19.06	19.09	18.85	19.04	215,087	+0.09(+0.47%)
Mar 21, 2017	19.38	19.63	18.88	18.95	330,385	-0.52(-2.65%)
Mar 20, 2017	19.43	19.65	19.33	19.47	243,887	+0.01(+0.06%)
Mar 17, 2017	19.48	19.54	19.32	19.46	169,897	-0.01(-0.06%)
Mar 16, 2017	19.53	19.65	19.31	19.47	184,945	-0.03(-0.17%)
Mar 15, 2017	19.23	19.67	19.23	19.50	224,251	+0.30(+1.59%)
Mar 14, 2017	19.38	19.48	19.17	19.20	246,938	-0.32(-1.65%)
Mar 13, 2017	19.63	19.84	19.37	19.52	232,337	-0.06(-0.30%)
Mar 10, 2017	19.89	19.96	19.39	19.58	322,432	-0.27(-1.35%)
Mar 09, 2017	19.83	20.02	19.59	19.85	465,459	+0.06(+0.32%)
Mar 08, 2017	19.70	19.89	19.57	19.78	544,859	+0.15(+0.75%)
Mar 07, 2017	19.76	19.76	19.54	19.63	384,224	-0.02(-0.11%)
Mar 06, 2017	19.70	19.81	19.43	19.66	445,051	-0.01(-0.06%)
Mar 03, 2017	19.31	19.75	19.31	19.67	320,742	+0.25(+1.30%)
Mar 02, 2017	19.96	19.96	19.13	19.41	866,857	-0.61(-3.05%)
Mar 01, 2017	20.30	20.34	19.79	20.02	561,719	-0.27(-1.33%)
Feb 28, 2017	20.07	20.39	19.85	20.29	491,642	+0.20(+1.01%)
Feb 27, 2017	19.96	20.13	19.85	20.09	301,291	+0.25(+1.27%)
Feb 24, 2017	19.67	19.89	19.56	19.84	279,421	+0.15(+0.75%)
Feb 23, 2017	20.14	20.20	19.49	19.69	404,317	-0.41(-2.03%)
Feb 22, 2017	19.81	20.80	19.71	20.10	958,369	+0.27(+1.37%)
Feb 21, 2017	20.35	20.45	19.67	19.83	752,910	-0.37(-1.84%)
Feb 17, 2017		20.20	20.20	20.20	0	-0.15(-0.73%)
Feb 16, 2017	20.62	20.62	20.14	20.35	338,125	-0.25(-1.21%)
Feb 15, 2017	20.40	20.65	20.13	20.60	219,326	+0.22(+1.10%)
Feb 14, 2017	20.45	20.57	20.28	20.37	170,636	-0.14(-0.67%)
Feb 13, 2017	20.55	20.62	19.99	20.51	448,393	-0.09(-0.42%)
Feb 10, 2017	20.92	21.11	20.55	20.60	242,964	-0.33(-1.58%)
Feb 09, 2017	20.86	20.99	20.86	20.93	172,324	+0.14(+0.68%)
Feb 08, 2017	20.40	20.93	20.39	20.79	329,599	+0.03(+0.16%)
Feb 07, 2017	21.07	21.07	20.66	20.76	281,161	-0.13(-0.64%)
Feb 06, 2017	21.51	21.51	20.37	20.89	521,257	-0.65(-3.00%)
Feb 03, 2017	21.41	21.62	21.24	21.54	200,626	+0.26(+1.24%)
Feb 02, 2017	21.35	21.48	21.11	21.27	204,531	-0.14(-0.66%)
Feb 01, 2017	21.63	21.65	21.29	21.41	187,130	+0.00(+0.02%)
Jan 31, 2017	21.47	21.62	21.20	21.41	241,165	-0.21(-0.97%)
Jan 30, 2017	22.04	22.04	21.68	21.62	266,629	-0.44(-2.00%)
Jan 27, 2017	22.02	22.19	21.94	22.06	361,082	+0.04(+0.16%)
Jan 26, 2017	21.71	22.05	21.55	22.02	411,060	+0.49(+2.26%)
Jan 25, 2017	21.41	21.65	21.37	21.54	390,096	+0.21(+0.96%)
Jan 24, 2017	21.29	21.34	21.12	21.33	176,486	+0.17(+0.80%)
Jan 23, 2017	21.15	21.26	21.03	21.16	145,879	-0.17(-0.80%)
Jan 20, 2017	21.29	21.46	21.04	21.33	146,181	+0.09(+0.44%)
Jan 19, 2017	21.03	21.56	21.03	21.24	346,018	+0.24(+1.15%)
Jan 18, 2017	20.77	21.00	20.62	20.99	233,049	+0.18(+0.87%)
Jan 17, 2017	21.67	21.79	20.79	20.81	618,503	-1.07(-4.88%)
Jan 13, 2017		21.88	21.88	21.88	0	-0.30(-1.37%)
Jan 12, 2017	22.15	22.19	22.02	22.19	124,835	+0.03(+0.13%)
Jan 11, 2017	22.01	22.19	21.93	22.16	121,559	+0.09(+0.43%)
Jan 10, 2017	22.33	22.33	21.78	22.06	252,059	-0.15(-0.68%)
Jan 09, 2017	22.42	22.44	22.05	22.21	217,502	-0.24(-1.06%)
Jan 06, 2017	22.52	22.86	22.30	22.45	300,665	+0.03(+0.11%)
Jan 05, 2017	22.85	22.92	22.32	22.43	206,717	-0.37(-1.63%)
Jan 04, 2017	22.63	23.08	22.43	22.80	383,284	+0.56(+2.50%)
Jan 03, 2017	21.73	22.37	21.47	22.24	358,108	+0.62(+2.87%)
Dec 30, 2016		21.62	21.62	21.62	0	-0.10(-0.48%)
Dec 29, 2016	22.50	22.70	21.68	21.73	323,624	-0.63(-2.82%)
Dec 28, 2016	22.39	22.59	22.23	22.36	354,991	-0.08(-0.34%)
Dec 27, 2016	22.93	23.23	22.27	22.43	410,358	-0.45(-1.96%)
Dec 23, 2016		22.88	22.88	22.88	0	+0.40(+1.78%)
Dec 22, 2016	21.32	22.57	21.13	22.48	1,162,792	+1.58(+7.56%)
Dec 21, 2016	21.57	21.63	20.82	20.90	320,348	-0.60(-2.77%)
Dec 20, 2016	21.27	21.82	21.27	21.50	308,166	+0.14(+0.66%)
Dec 19, 2016	21.94	22.37	20.96	21.36	432,012	-0.73(-3.30%)
Dec 16, 2016	22.39	22.51	21.87	22.08	136,914	+0.02(+0.08%)
Dec 15, 2016	22.09	22.52	22.05	22.07	309,787	-0.19(-0.84%)
Dec 14, 2016	22.22	22.50	22.01	22.25	231,228	-0.12(-0.55%)
Dec 13, 2016	22.43	22.52	22.02	22.38	291,118	+0.08(+0.36%)
Dec 12, 2016	23.12	23.12	22.19	22.30	414,296	-0.62(-2.72%)
Dec 09, 2016	22.41	23.38	22.41	22.92	842,923	+0.52(+2.32%)
Dec 08, 2016	21.61	22.46	21.48	22.40	500,211	+0.84(+3.88%)
Dec 07, 2016	20.87	21.61	20.74	21.57	471,900	+0.69(+3.32%)
Dec 06, 2016	20.55	20.87	20.41	20.87	165,155	+0.25(+1.23%)
Dec 05, 2016	20.57	20.73	20.49	20.62	123,194	+0.25(+1.22%)
Dec 02, 2016	20.62	20.66	20.32	20.37	167,042	-0.36(-1.76%)
Dec 01, 2016	20.84	21.18	20.72	20.73	193,690	-0.13(-0.61%)
Nov 30, 2016	20.36	20.97	20.21	20.86	351,480	+0.65(+3.23%)
Nov 29, 2016	20.37	20.37	20.04	20.21	183,165	-0.19(-0.92%)
Nov 28, 2016	21.11	21.11	20.21	20.40	317,707	-0.71(-3.38%)
Nov 25, 2016	20.81	21.16	20.75	21.11	221,412	+0.31(+1.49%)
Nov 23, 2016		20.80	20.80	20.80	0	+0.21(+1.02%)
Nov 22, 2016	20.39	20.65	20.31	20.59	416,142	+0.29(+1.40%)
Nov 21, 2016	20.20	20.40	20.09	20.31	338,461	+0.21(+1.06%)
Nov 18, 2016	20.07	20.20	19.84	20.09	281,103	+0.11(+0.54%)
Nov 17, 2016	19.75	20.13	19.69	19.98	221,537	+0.28(+1.41%)
Nov 16, 2016	20.21	20.21	19.63	19.71	321,468	-0.53(-2.62%)
Nov 15, 2016	20.47	20.47	19.52	20.24	666,192	-0.33(-1.61%)
Nov 14, 2016	19.89	20.57	19.89	20.57	818,999	+0.93(+4.76%)
Nov 11, 2016	18.95	19.67	18.42	19.63	1,362,063	+1.35(+7.40%)
Nov 10, 2016	17.79	18.73	17.70	18.28	1,073,184	+0.63(+3.56%)
Nov 09, 2016	16.94	17.91	16.78	17.65	603,123	+0.86(+5.09%)
Nov 08, 2016	16.78	16.87	16.47	16.80	346,901	+0.06(+0.33%)
Nov 07, 2016	16.93	17.14	16.63	16.74	362,230	+0.07(+0.40%)
Nov 04, 2016	16.55	17.36	16.43	16.68	228,747	+0.28(+1.71%)
Nov 03, 2016	16.49	16.68	16.04	16.40	275,270	-0.39(-2.31%)
Nov 02, 2016	16.85	16.97	16.52	16.78	176,630	+0.00(+0.02%)
Nov 01, 2016	16.79	17.04	16.76	16.78	179,713	+0.04(+0.25%)
Oct 31, 2016	16.74	17.11	16.69	16.74	326,163	+0.04(+0.25%)
Oct 28, 2016	16.87	17.10	16.69	16.70	141,872	-0.19(-1.14%)
Oct 27, 2016	17.02	17.12	16.87	16.89	221,922	-0.23(-1.37%)
Oct 26, 2016	17.05	17.25	17.03	17.12	128,151	-0.01(-0.04%)
Oct 25, 2016	16.79	17.13	16.79	17.13	167,316	+0.26(+1.55%)
Oct 24, 2016	16.85	17.03	16.78	16.87	206,733	+0.02(+0.12%)
Oct 21, 2016	16.82	17.10	16.72	16.85	155,139	+0.06(+0.38%)
Oct 20, 2016	16.50	16.92	16.22	16.78	253,719	+0.33(+2.00%)
Oct 19, 2016	16.43	16.55	16.27	16.46	89,798	+0.08(+0.49%)
Oct 18, 2016	16.27	16.39	15.91	16.38	128,440	+0.27(+1.65%)
Oct 17, 2016	15.99	16.20	15.88	16.11	205,200	+0.03(+0.20%)
Oct 14, 2016	16.09	16.41	16.08	16.08	223,716	-0.19(-1.18%)
Oct 13, 2016	16.31	16.42	16.12	16.27	251,551	-0.16(-1.00%)
Oct 12, 2016	16.67	16.86	16.39	16.43	277,069	-0.25(-1.51%)
Oct 11, 2016	16.61	16.94	16.57	16.69	205,169	+0.07(+0.42%)
Oct 10, 2016	16.82	16.99	16.57	16.62	222,509	-0.23(-1.37%)
Oct 07, 2016	17.21	17.29	16.80	16.85	169,888	-0.29(-1.69%)
Oct 06, 2016	17.49	17.49	17.06	17.14	195,105	-0.21(-1.19%)
Oct 05, 2016	17.41	17.49	17.32	17.34	139,066	-0.20(-1.12%)
Oct 04, 2016	17.43	17.60	17.41	17.54	121,858	+0.11(+0.64%)
Oct 03, 2016	17.55	17.83	17.41	17.43	269,555	-0.24(-1.38%)
Sep 30, 2016	17.60	17.72	17.33	17.67	293,219	+0.24(+1.38%)
Sep 29, 2016	17.36	17.48	17.23	17.43	183,955	+0.04(+0.20%)
Sep 28, 2016	17.34	17.45	17.07	17.40	215,618	+0.19(+1.10%)
Sep 27, 2016	17.41	17.72	17.13	17.21	920,096	-0.23(-1.30%)
Sep 26, 2016	17.33	17.72	17.33	17.43	586,962	-0.16(-0.93%)
Sep 23, 2016	17.30	17.61	17.30	17.60	151,844	+0.17(+0.96%)
Sep 22, 2016	17.49	17.65	17.38	17.43	136,704	-0.01(-0.04%)
Sep 21, 2016	17.28	17.48	17.17	17.44	196,424	+0.07(+0.42%)
Sep 20, 2016	17.43	17.48	17.23	17.36	200,603	-0.13(-0.72%)
Sep 19, 2016	17.53	17.55	17.34	17.49	158,849	+0.06(+0.32%)
Sep 16, 2016	17.13	17.54	17.01	17.43	194,651	+0.32(+1.88%)
Sep 15, 2016	17.30	17.37	17.01	17.11	270,244	-0.03(-0.18%)
Sep 14, 2016	17.48	17.71	17.13	17.14	340,857	-0.41(-2.33%)
Sep 13, 2016	17.46	17.66	17.43	17.55	350,454	+0.04(+0.20%)
Sep 12, 2016	17.33	17.57	17.31	17.52	232,228	-0.02(-0.14%)
Sep 09, 2016	17.83	17.94	17.31	17.54	516,889	-0.28(-1.59%)
Sep 08, 2016	17.52	18.03	17.52	17.83	440,143	+0.26(+1.47%)
Sep 07, 2016	17.80	18.00	17.53	17.57	241,485	-0.23(-1.28%)
Sep 06, 2016	17.77	18.25	17.70	17.79	324,055	+0.01(+0.06%)
Sep 02, 2016	17.62	17.78	17.78	17.78	209,671	+0.06(+0.34%)
Sep 01, 2016	18.09	18.33	17.72	17.72	289,260	-0.48(-2.65%)
Aug 31, 2016	18.21	18.42	17.83	18.21	252,849	+0.06(+0.31%)
Aug 30, 2016	17.99	18.43	17.74	18.15	882,247	+0.42(+2.39%)
Aug 29, 2016	17.29	17.83	16.93	17.73	1,883,134	+0.95(+5.65%)
Aug 26, 2016	17.13	17.40	16.46	16.78	694,527	-0.35(-2.04%)
Aug 25, 2016	17.23	17.59	17.13	17.13	422,992	-0.16(-0.91%)
Aug 24, 2016	17.53	17.86	17.24	17.29	461,737	-0.38(-2.18%)
Aug 23, 2016	17.39	17.98	17.39	17.67	431,119	+0.24(+1.36%)
Aug 22, 2016	18.23	18.32	17.16	17.43	1,203,851	-0.98(-5.33%)
Aug 19, 2016	18.67	18.67	18.21	18.42	600,478	-0.69(-3.61%)
Aug 18, 2016	19.43	19.80	18.84	19.11	1,442,905	-1.30(-6.36%)
Aug 17, 2016	21.15	21.15	20.40	20.40	243,642	-0.54(-2.57%)
Aug 16, 2016	20.54	21.15	20.37	20.94	330,039	+0.26(+1.23%)
Aug 15, 2016	20.09	20.71	20.08	20.69	375,446	+0.70(+3.48%)
Aug 12, 2016	19.52	20.59	19.52	19.99	765,892	+0.47(+2.42%)
Aug 11, 2016	20.28	20.53	19.34	19.52	392,643	-0.29(-1.45%)
Aug 10, 2016	19.75	20.36	19.75	19.80	406,610	+0.19(+0.97%)
Aug 09, 2016	19.21	19.73	19.21	19.61	193,445	+0.41(+2.15%)
Aug 08, 2016	19.22	19.32	19.07	19.20	180,349	+0.13(+0.68%)
Aug 05, 2016	18.08	19.58	18.05	19.07	479,090	+0.92(+5.05%)
Aug 04, 2016	18.94	18.95	18.00	18.16	663,680	-0.99(-5.18%)
Aug 03, 2016	20.04	20.09	19.07	19.15	291,596	-0.72(-3.63%)
Aug 02, 2016	19.36	20.01	18.95	19.87	946,703	+0.58(+3.02%)
Aug 01, 2016	18.39	19.50	18.31	19.29	1,093,407	+1.07(+5.87%)
Jul 29, 2016	18.13	18.29	18.05	18.22	405,415	-0.06(-0.32%)
Jul 28, 2016	17.98	18.30	17.98	18.28	319,886	+0.31(+1.72%)
Jul 27, 2016	18.16	18.32	17.93	17.97	253,288	-0.19(-1.03%)
Jul 26, 2016	17.93	18.32	17.91	18.15	132,484	+0.22(+1.25%)
Jul 25, 2016	18.11	18.29	17.90	17.93	216,717	-0.24(-1.31%)
Jul 22, 2016	18.28	18.39	18.06	18.17	152,420	-0.25(-1.33%)
Jul 21, 2016	18.36	18.65	18.15	18.41	157,151	+0.02(+0.11%)
Jul 20, 2016	18.52	18.52	18.34	18.39	166,077	-0.11(-0.57%)
Jul 19, 2016	18.47	18.63	18.26	18.50	235,224	-0.07(-0.37%)
Jul 18, 2016	18.53	18.66	18.43	18.56	184,951	-0.10(-0.51%)
Jul 15, 2016	18.55	18.68	18.39	18.66	160,974	+0.11(+0.61%)
Jul 14, 2016	18.73	18.80	18.48	18.55	328,560	-0.11(-0.58%)
Jul 13, 2016	18.86	18.90	18.48	18.66	203,428	+0.05(+0.26%)
Jul 12, 2016	18.48	18.93	18.36	18.61	355,065	+0.32(+1.77%)
Jul 11, 2016	18.39	18.57	18.21	18.29	204,003	-0.10(-0.56%)
Jul 08, 2016	18.04	18.44	17.94	18.39	155,586	+0.45(+2.51%)
Jul 07, 2016	17.80	18.02	17.67	17.94	169,418	-0.13(-0.72%)
Jul 05, 2016	18.40	18.40	17.98	18.07	368,704	-0.30(-1.63%)
Jul 01, 2016	18.34	18.37	18.37	18.37	148,865	-0.02(-0.13%)
Jun 30, 2016	17.98	18.39	17.89	18.39	174,031	+0.36(+2.00%)
Jun 29, 2016	17.60	18.27	17.60	18.03	299,600	+0.47(+2.70%)
Jun 28, 2016	17.46	17.95	17.37	17.56	414,329	+0.10(+0.58%)
Jun 27, 2016	18.09	18.09	17.37	17.45	383,326	-0.65(-3.57%)
Jun 24, 2016	18.22	18.65	18.10	18.10	246,015	-0.58(-3.12%)
Jun 23, 2016	18.62	18.91	18.37	18.68	371,546	+0.48(+2.66%)
Jun 22, 2016	18.29	18.49	18.09	18.20	379,917	-0.04(-0.22%)
Jun 21, 2016	18.60	18.71	18.11	18.24	277,596	-0.24(-1.29%)
Jun 20, 2016	18.64	18.73	18.34	18.48	228,535	+0.18(+0.99%)
Jun 17, 2016	17.95	18.44	17.95	18.30	414,408	+0.30(+1.65%)
Jun 16, 2016	18.13	18.26	17.99	18.00	136,882	-0.19(-1.03%)
Jun 15, 2016	18.20	18.58	18.19	18.19	167,827	-0.04(-0.24%)
Jun 14, 2016	18.41	18.46	18.14	18.23	182,405	-0.35(-1.91%)
Jun 13, 2016	18.78	18.89	18.50	18.59	105,708	-0.32(-1.71%)
Jun 10, 2016	19.44	19.48	18.63	18.91	196,519	-0.53(-2.73%)
Jun 09, 2016	19.13	19.89	19.08	19.44	378,431	+0.22(+1.17%)
Jun 08, 2016	19.42	19.49	19.08	19.22	180,652	-0.09(-0.48%)
Jun 07, 2016	19.47	19.58	19.03	19.31	182,428	-0.16(-0.84%)
Jun 06, 2016	18.54	19.58	18.40	19.47	327,450	+0.85(+4.59%)
Jun 03, 2016	18.49	18.64	18.22	18.62	177,416	+0.02(+0.13%)
Jun 02, 2016	18.74	18.84	18.48	18.60	164,852	-0.20(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.