Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	26.65	27.11	26.60	27.10	344,114	+0.27(+0.99%)
May 28, 2020	26.87	27.14	26.50	26.84	231,781	-0.32(-1.18%)
May 27, 2020	27.36	27.36	26.65	27.16	224,307	+0.04(+0.16%)
May 26, 2020	27.27	27.40	26.91	27.11	187,628	+0.39(+1.46%)
May 22, 2020	26.22	26.85	26.06	26.72	157,872	+0.50(+1.93%)
May 21, 2020	26.11	26.47	26.00	26.22	105,142	+0.04(+0.15%)
May 20, 2020	26.77	26.77	26.00	26.18	216,191	+0.03(+0.10%)
May 19, 2020	27.00	27.00	26.14	26.15	175,227	-0.77(-2.86%)
May 18, 2020	27.14	27.60	25.51	26.93	509,891	+0.15(+0.57%)
May 15, 2020	26.70	26.77	26.14	26.77	662,848	+0.43(+1.64%)
May 14, 2020	25.56	26.36	24.86	26.34	388,548	+0.54(+2.10%)
May 13, 2020	26.48	26.70	25.55	25.80	315,556	-0.71(-2.70%)
May 12, 2020	27.02	27.29	26.37	26.51	241,170	+0.20(+0.77%)
May 11, 2020	26.42	26.87	26.25	26.31	243,860	+0.16(+0.60%)
May 08, 2020	25.47	26.61	25.30	26.15	279,285	+0.44(+1.72%)
May 07, 2020	25.89	26.51	25.51	25.71	178,867	+0.11(+0.43%)
May 06, 2020	26.19	26.40	25.45	25.60	146,219	-0.83(-3.14%)
May 05, 2020	26.20	26.87	26.10	26.43	188,430	+0.61(+2.34%)
May 04, 2020	25.30	26.18	25.05	25.82	240,733	+0.15(+0.57%)
May 01, 2020	26.44	26.75	25.61	25.68	269,318	-1.35(-4.98%)
Apr 30, 2020	26.66	27.10	25.85	27.02	234,460	+0.37(+1.39%)
Apr 29, 2020	26.08	27.13	26.08	26.65	385,653	+0.42(+1.59%)
Apr 28, 2020	26.08	26.52	25.62	26.24	218,812	+0.31(+1.19%)
Apr 27, 2020	25.04	26.08	25.04	25.93	252,227	+1.07(+4.32%)
Apr 24, 2020	25.17	25.17	24.40	24.85	142,613	+0.22(+0.89%)
Apr 23, 2020	24.56	25.42	24.37	24.63	142,146	+0.32(+1.33%)
Apr 22, 2020	24.52	24.89	24.26	24.31	190,613	-0.16(-0.66%)
Apr 21, 2020	25.04	25.29	24.14	24.47	267,550	-0.79(-3.14%)
Apr 20, 2020	25.66	26.08	25.11	25.27	134,407	-0.30(-1.16%)
Apr 17, 2020	26.04	26.19	25.56	25.56	199,352	+0.31(+1.24%)
Apr 16, 2020	25.69	25.69	24.79	25.25	139,079	-0.03(-0.12%)
Apr 15, 2020	25.71	25.71	24.84	25.28	143,863	-0.54(-2.10%)
Apr 14, 2020	25.64	26.65	25.38	25.82	236,277	+0.22(+0.88%)
Apr 13, 2020	25.65	25.91	24.82	25.60	182,455	-0.44(-1.70%)
Apr 09, 2020	26.60	26.67	25.58	26.04	296,154	+0.32(+1.24%)
Apr 08, 2020	24.75	26.61	24.75	25.72	281,275	+0.98(+3.96%)
Apr 07, 2020	25.56	26.35	24.68	24.74	212,124	+0.00(+0.00%)
Apr 06, 2020	24.91	25.42	24.50	24.74	242,119	+1.10(+4.66%)
Apr 03, 2020	24.76	24.92	22.99	23.64	212,770	-1.37(-5.47%)
Apr 02, 2020	24.31	25.24	24.00	25.01	122,362	+1.09(+4.56%)
Apr 01, 2020	24.19	24.98	23.86	23.92	221,672	-1.34(-5.31%)
Mar 31, 2020	25.04	25.93	24.94	25.26	134,728	+0.10(+0.39%)
Mar 30, 2020	25.57	26.46	24.53	25.16	259,206	-0.47(-1.85%)
Mar 27, 2020	25.20	26.52	24.19	25.64	315,322	-0.50(-1.90%)
Mar 26, 2020	24.92	27.13	24.92	26.13	457,639	+1.53(+6.21%)
Mar 25, 2020	23.86	27.12	22.69	24.60	657,582	+2.05(+9.09%)
Mar 24, 2020	20.48	23.38	20.35	22.55	558,040	+3.75(+19.92%)
Mar 23, 2020	21.80	21.91	17.74	18.81	1,019,532	-3.08(-14.06%)
Mar 20, 2020	23.48	24.12	21.88	21.88	498,573	-1.36(-5.86%)
Mar 19, 2020	22.98	25.04	22.43	23.25	547,940	-0.21(-0.91%)
Mar 18, 2020	24.97	26.37	22.58	23.46	896,896	-2.11(-8.24%)
Mar 17, 2020	25.47	27.27	24.77	25.57	534,874	+0.58(+2.34%)
Mar 16, 2020	24.97	26.70	24.47	24.98	600,104	-2.30(-8.42%)
Mar 13, 2020	26.03	27.54	24.92	27.28	505,331	+2.30(+9.20%)
Mar 12, 2020	26.24	26.75	24.13	24.98	854,059	-2.75(-9.92%)
Mar 11, 2020	28.66	28.79	27.35	27.74	396,661	-1.46(-5.00%)
Mar 10, 2020	28.80	29.37	27.73	29.19	325,293	+1.72(+6.25%)
Mar 09, 2020	28.98	29.21	26.47	27.48	729,166	-2.42(-8.10%)
Mar 06, 2020	30.36	30.40	29.80	29.90	617,048	-0.67(-2.19%)
Mar 05, 2020	31.26	31.43	30.51	30.57	293,212	-0.87(-2.78%)
Mar 04, 2020	32.03	32.45	31.04	31.44	315,149	-0.08(-0.25%)
Mar 03, 2020	32.59	32.62	31.04	31.52	316,861	-0.76(-2.35%)
Mar 02, 2020	31.49	32.71	31.47	32.28	321,832	+0.95(+3.03%)
Feb 28, 2020	30.22	32.77	29.17	31.33	706,943	+0.13(+0.43%)
Feb 27, 2020	31.97	32.13	30.13	31.20	477,175	-0.98(-3.04%)
Feb 26, 2020	31.79	32.99	31.74	32.18	247,624	+0.21(+0.66%)
Feb 25, 2020	33.95	33.95	31.66	31.97	464,462	-1.88(-5.56%)
Feb 24, 2020	33.36	33.92	32.99	33.85	301,210	-0.17(-0.51%)
Feb 21, 2020	34.30	34.41	33.81	34.02	129,135	-0.33(-0.96%)
Feb 20, 2020	33.94	34.51	33.71	34.35	249,848	+0.41(+1.22%)
Feb 19, 2020	33.78	33.96	33.63	33.94	161,151	+0.26(+0.79%)
Feb 18, 2020	33.34	33.94	33.33	33.67	192,686	+0.24(+0.72%)
Feb 14, 2020	33.22	33.71	33.22	33.43	158,766	+0.30(+0.90%)
Feb 13, 2020	33.11	33.28	32.97	33.14	118,186	-0.09(-0.27%)
Feb 12, 2020	33.73	33.73	32.99	33.23	179,404	-0.34(-1.01%)
Feb 11, 2020	33.37	33.78	33.24	33.56	266,938	+0.28(+0.84%)
Feb 10, 2020	32.89	33.41	32.68	33.28	256,277	+0.46(+1.40%)
Feb 07, 2020	32.55	32.89	32.33	32.83	142,950	+0.38(+1.19%)
Feb 06, 2020	32.52	32.68	32.39	32.44	157,333	-0.03(-0.09%)
Feb 05, 2020	32.44	32.89	32.22	32.47	223,374	+0.29(+0.92%)
Feb 04, 2020	32.23	32.42	31.97	32.18	211,159	+0.26(+0.81%)
Feb 03, 2020	31.58	32.06	31.58	31.92	126,246	+0.34(+1.08%)
Jan 31, 2020	31.96	32.03	31.32	31.58	274,088	-0.50(-1.56%)
Jan 30, 2020	32.02	32.27	31.86	32.08	133,510	+0.02(+0.08%)
Jan 29, 2020	32.31	32.31	31.97	32.05	86,372	-0.06(-0.20%)
Jan 28, 2020	32.22	32.42	32.04	32.12	116,084	-0.08(-0.26%)
Jan 27, 2020	31.97	32.29	31.91	32.20	135,065	-0.05(-0.16%)
Jan 24, 2020	32.41	32.51	32.06	32.25	164,573	-0.16(-0.51%)
Jan 23, 2020	32.55	32.81	32.36	32.42	102,669	-0.14(-0.44%)
Jan 22, 2020	32.65	32.94	32.31	32.56	166,497	-0.08(-0.23%)
Jan 21, 2020	33.01	33.01	32.51	32.64	136,171	-0.31(-0.95%)
Jan 17, 2020	32.95	33.21	32.79	32.95	100,305	-0.03(-0.09%)
Jan 16, 2020	32.27	33.04	32.22	32.98	186,970	+0.71(+2.20%)
Jan 15, 2020	32.49	32.64	32.23	32.27	131,251	-0.22(-0.68%)
Jan 14, 2020	32.44	32.70	32.23	32.49	163,948	+0.15(+0.46%)
Jan 13, 2020	32.19	32.75	32.12	32.34	238,448	+0.23(+0.73%)
Jan 10, 2020	32.46	32.47	32.05	32.11	147,755	-0.29(-0.89%)
Jan 09, 2020	31.81	32.41	31.81	32.40	164,046	+0.54(+1.71%)
Jan 08, 2020	32.71	32.81	31.79	31.85	345,068	-0.73(-2.25%)
Jan 07, 2020	32.16	32.69	32.16	32.59	170,723	+0.48(+1.49%)
Jan 06, 2020	31.95	32.21	31.69	32.11	245,059	+0.43(+1.37%)
Jan 03, 2020	31.30	31.88	31.28	31.67	201,611	+0.38(+1.21%)
Jan 02, 2020	30.72	31.39	30.69	31.29	197,105	+0.57(+1.87%)
Dec 31, 2019	30.59	30.91	30.53	30.72	225,837	+0.12(+0.41%)
Dec 30, 2019	31.21	31.32	30.51	30.59	258,920	-0.49(-1.59%)
Dec 27, 2019	31.18	31.32	30.86	31.09	190,400	-0.20(-0.63%)
Dec 26, 2019	30.71	31.37	30.61	31.28	193,501	+0.55(+1.78%)
Dec 24, 2019	30.58	30.77	30.28	30.74	115,521	+0.21(+0.70%)
Dec 23, 2019	30.41	30.81	30.39	30.52	254,301	+0.15(+0.51%)
Dec 20, 2019	30.53	30.64	30.37	30.37	204,815	-0.16(-0.54%)
Dec 19, 2019	30.67	30.80	30.47	30.53	173,708	-0.11(-0.37%)
Dec 18, 2019	30.73	30.88	30.48	30.65	119,393	-0.03(-0.10%)
Dec 17, 2019	30.69	31.02	30.65	30.68	116,047	+0.06(+0.20%)
Dec 16, 2019	30.44	31.15	30.44	30.62	184,459	+0.18(+0.59%)
Dec 13, 2019	30.59	31.59	30.44	30.44	231,443	-0.09(-0.31%)
Dec 12, 2019	30.27	30.69	30.27	30.53	167,109	+0.24(+0.79%)
Dec 11, 2019	29.90	30.35	29.67	30.29	287,259	+0.51(+1.71%)
Dec 10, 2019	30.12	30.30	29.73	29.78	308,844	-0.28(-0.95%)
Dec 09, 2019	30.58	30.84	29.85	30.07	378,806	-0.70(-2.29%)
Dec 06, 2019	30.96	30.96	30.58	30.77	121,327	+0.03(+0.08%)
Dec 05, 2019	30.80	30.94	30.62	30.75	163,539	-0.10(-0.32%)
Dec 04, 2019	31.31	31.39	30.75	30.85	184,816	-0.44(-1.42%)
Dec 03, 2019	31.15	31.29	30.34	31.29	215,072	+0.12(+0.40%)
Dec 02, 2019	31.47	31.62	31.07	31.17	169,772	-0.30(-0.95%)
Nov 29, 2019	31.47	31.67	31.40	31.47	51,454	+0.04(+0.14%)
Nov 27, 2019	31.47	31.54	31.17	31.42	156,164	+0.00(+0.00%)
Nov 26, 2019	31.62	31.66	31.32	31.42	176,359	-0.13(-0.43%)
Nov 25, 2019	31.44	31.70	31.41	31.56	230,212	+0.04(+0.13%)
Nov 22, 2019	31.57	31.59	31.31	31.52	210,621	+0.08(+0.25%)
Nov 21, 2019	31.48	31.58	31.10	31.44	205,327	+0.09(+0.30%)
Nov 20, 2019	31.44	31.64	31.23	31.34	207,071	-0.15(-0.48%)
Nov 19, 2019	31.62	31.62	31.15	31.49	258,766	-0.10(-0.33%)
Nov 18, 2019	32.07	32.21	31.45	31.60	299,951	-0.68(-2.10%)
Nov 15, 2019	32.23	32.45	32.02	32.28	294,709	-0.13(-0.42%)
Nov 14, 2019	32.93	32.93	32.34	32.41	215,806	-0.14(-0.43%)
Nov 13, 2019	32.68	32.68	32.44	32.55	547,335	+0.04(+0.13%)
Nov 12, 2019	32.70	32.87	32.37	32.51	453,344	-0.22(-0.68%)
Nov 11, 2019	32.76	32.87	32.47	32.73	386,479	+0.09(+0.28%)
Nov 08, 2019	32.75	32.84	32.35	32.64	394,962	-0.00(-0.01%)
Nov 07, 2019	32.71	32.87	32.40	32.64	366,609	+0.07(+0.21%)
Nov 06, 2019	33.05	33.11	32.15	32.58	348,429	-0.48(-1.45%)
Nov 05, 2019	33.92	33.92	32.73	33.05	377,812	-0.57(-1.69%)
Nov 04, 2019	33.44	33.86	33.44	33.62	221,746	+0.43(+1.28%)
Nov 01, 2019	32.95	33.38	32.95	33.20	169,623	+0.46(+1.39%)
Oct 31, 2019	33.64	33.77	32.61	32.74	263,098	-0.85(-2.53%)
Oct 30, 2019	33.56	33.92	32.97	33.59	202,188	-0.02(-0.07%)
Oct 29, 2019	33.45	33.99	33.45	33.61	162,595	-0.02(-0.06%)
Oct 28, 2019	33.93	34.23	33.58	33.63	197,405	-0.11(-0.33%)
Oct 25, 2019	33.52	33.89	33.39	33.74	88,732	+0.24(+0.72%)
Oct 24, 2019	33.92	33.92	33.16	33.50	147,217	-0.27(-0.79%)
Oct 23, 2019	33.51	33.83	33.36	33.77	119,479	+0.42(+1.25%)
Oct 22, 2019	33.38	33.74	33.03	33.35	148,377	+0.14(+0.42%)
Oct 21, 2019	33.10	33.36	32.74	33.21	159,572	+0.23(+0.71%)
Oct 18, 2019	32.94	32.98	32.62	32.98	158,893	+0.20(+0.62%)
Oct 17, 2019	32.64	33.01	32.61	32.77	84,877	+0.16(+0.48%)
Oct 16, 2019	32.83	33.10	32.52	32.62	75,876	-0.21(-0.63%)
Oct 15, 2019	32.40	33.12	32.24	32.83	132,919	+0.42(+1.30%)
Oct 14, 2019	32.35	32.80	32.16	32.41	123,499	-0.13(-0.39%)
Oct 11, 2019	32.76	32.92	32.51	32.53	143,622	+0.06(+0.19%)
Oct 10, 2019	31.94	32.84	31.94	32.47	165,985	+0.58(+1.82%)
Oct 09, 2019	31.86	32.04	31.38	31.89	111,148	+0.00(+0.02%)
Oct 08, 2019	31.43	32.01	31.31	31.88	134,054	+0.24(+0.75%)
Oct 07, 2019	31.50	31.91	31.21	31.64	101,780	+0.15(+0.46%)
Oct 04, 2019	31.22	31.82	31.09	31.50	104,209	+0.35(+1.12%)
Oct 03, 2019	30.05	31.45	30.05	31.15	183,257	+1.03(+3.43%)
Oct 02, 2019	30.55	30.55	29.31	30.12	305,252	-0.53(-1.74%)
Oct 01, 2019	31.09	31.24	30.58	30.65	245,500	-0.46(-1.48%)
Sep 30, 2019	31.04	31.34	30.65	31.11	283,929	+0.10(+0.31%)
Sep 27, 2019	31.55	32.08	30.88	31.01	338,628	-0.55(-1.73%)
Sep 26, 2019	31.92	32.18	31.54	31.56	194,025	-0.41(-1.27%)
Sep 25, 2019	31.84	32.30	31.81	31.97	190,494	+0.26(+0.81%)
Sep 24, 2019	32.49	32.75	31.62	31.71	269,583	-0.83(-2.55%)
Sep 23, 2019	32.45	32.67	32.35	32.54	135,222	+0.16(+0.48%)
Sep 20, 2019	32.64	32.86	32.39	32.39	315,103	-0.24(-0.74%)
Sep 19, 2019	32.57	32.90	32.47	32.63	226,028	+0.06(+0.19%)
Sep 18, 2019	32.55	32.67	32.39	32.57	224,369	+0.05(+0.16%)
Sep 17, 2019	32.73	32.73	32.38	32.51	116,142	-0.23(-0.71%)
Sep 16, 2019	32.90	33.05	32.64	32.74	217,726	-0.15(-0.46%)
Sep 13, 2019	33.00	33.09	32.76	32.89	304,785	+0.18(+0.56%)
Sep 12, 2019	32.47	32.86	32.29	32.71	160,030	+0.95(+2.97%)
Sep 11, 2019	32.60	32.60	31.77	31.77	202,770	-0.68(-2.09%)
Sep 10, 2019	32.67	32.76	32.13	32.44	225,114	-0.10(-0.30%)
Sep 09, 2019	32.47	32.68	32.15	32.54	329,168	-0.24(-0.72%)
Sep 06, 2019	32.71	33.07	32.55	32.78	147,130	-0.06(-0.19%)
Sep 05, 2019	33.19	33.31	32.67	32.84	148,294	-0.00(-0.01%)
Sep 04, 2019	33.05	33.36	32.42	32.85	172,766	+0.43(+1.32%)
Sep 03, 2019	32.47	32.61	32.01	32.42	151,379	-0.28(-0.84%)
Aug 30, 2019	32.92	32.99	31.98	32.70	134,543	-0.10(-0.30%)
Aug 29, 2019	32.79	33.07	32.32	32.79	150,595	+0.07(+0.22%)
Aug 28, 2019	32.91	33.16	32.58	32.72	113,111	+0.06(+0.18%)
Aug 27, 2019	32.50	32.67	32.06	32.66	127,209	+0.46(+1.43%)
Aug 26, 2019	32.44	32.48	32.12	32.20	116,701	-0.00(-0.02%)
Aug 23, 2019	32.65	32.75	31.77	32.21	267,229	-0.45(-1.38%)
Aug 22, 2019	33.43	33.47	32.47	32.66	250,593	-0.62(-1.86%)
Aug 21, 2019	33.41	33.61	33.03	33.28	151,829	+0.13(+0.38%)
Aug 20, 2019	33.68	33.68	33.06	33.15	146,831	-0.34(-1.01%)
Aug 19, 2019	33.75	33.87	33.29	33.49	234,497	+0.29(+0.86%)
Aug 16, 2019	33.05	33.67	32.95	33.20	252,578	+0.54(+1.66%)
Aug 15, 2019	33.63	33.68	32.49	32.66	310,305	-1.06(-3.13%)
Aug 14, 2019	33.68	33.83	32.59	33.72	466,970	-0.39(-1.15%)
Aug 13, 2019	34.37	35.02	34.02	34.11	294,829	-0.26(-0.76%)
Aug 12, 2019	35.91	35.91	34.20	34.37	427,399	-1.07(-3.01%)
Aug 09, 2019	35.61	35.85	35.14	35.44	310,789	-0.15(-0.42%)
Aug 08, 2019	35.61	36.01	35.17	35.59	460,949	+0.04(+0.12%)
Aug 07, 2019	35.86	35.90	34.91	35.55	253,776	-0.33(-0.91%)
Aug 06, 2019	36.32	36.32	34.67	35.87	191,459	+0.83(+2.37%)
Aug 05, 2019	35.66	36.41	34.67	35.04	255,002	-0.62(-1.75%)
Aug 02, 2019	37.21	37.21	35.40	35.67	186,982	-0.85(-2.33%)
Aug 01, 2019	36.59	37.44	36.32	36.51	193,679	-0.10(-0.28%)
Jul 31, 2019	37.12	37.26	36.32	36.62	142,380	-0.43(-1.16%)
Jul 30, 2019	36.97	37.14	36.67	37.05	132,568	+0.09(+0.26%)
Jul 29, 2019	36.33	37.01	36.33	36.95	142,015	+0.63(+1.73%)
Jul 26, 2019	36.33	36.79	36.26	36.33	116,175	+0.10(+0.27%)
Jul 25, 2019	36.84	36.99	36.14	36.23	169,443	-0.40(-1.08%)
Jul 24, 2019	36.14	37.11	36.00	36.62	237,317	+0.69(+1.93%)
Jul 23, 2019	35.84	36.14	35.58	35.93	205,426	+0.21(+0.58%)
Jul 22, 2019	35.36	35.80	35.34	35.72	140,323	+0.28(+0.80%)
Jul 19, 2019	35.15	35.60	35.15	35.44	178,502	+0.03(+0.09%)
Jul 18, 2019	35.53	35.68	35.17	35.41	152,704	-0.12(-0.35%)
Jul 17, 2019	35.56	35.75	35.25	35.53	176,393	-0.21(-0.59%)
Jul 16, 2019	35.45	35.83	35.14	35.74	205,182	+0.41(+1.16%)
Jul 15, 2019	35.35	35.50	35.01	35.33	89,556	+0.18(+0.52%)
Jul 12, 2019	35.52	35.52	35.03	35.15	137,798	-0.38(-1.08%)
Jul 11, 2019	34.84	35.64	34.45	35.53	200,548	+0.74(+2.13%)
Jul 10, 2019	35.39	35.39	34.36	34.79	263,833	-0.30(-0.85%)
Jul 09, 2019	35.15	35.47	35.00	35.09	154,470	-0.38(-1.06%)
Jul 08, 2019	35.57	35.70	35.21	35.46	160,268	+0.07(+0.19%)
Jul 05, 2019	35.13	35.70	34.95	35.40	188,254	+0.24(+0.68%)
Jul 03, 2019	34.39	35.26	34.35	35.16	144,370	+0.84(+2.45%)
Jul 02, 2019	34.15	34.40	33.92	34.32	83,949	+0.17(+0.51%)
Jul 01, 2019	34.37	34.43	34.08	34.14	95,638	-0.01(-0.04%)
Jun 28, 2019	34.17	34.17	33.76	34.16	118,507	-0.05(-0.14%)
Jun 27, 2019	34.26	34.50	33.96	34.20	101,589	+0.05(+0.14%)
Jun 26, 2019	33.79	34.37	33.68	34.16	103,332	+0.48(+1.43%)
Jun 25, 2019	33.42	33.85	33.41	33.67	166,136	-0.18(-0.53%)
Jun 24, 2019	33.11	33.92	33.11	33.85	137,270	+0.83(+2.51%)
Jun 21, 2019	34.03	34.42	33.02	33.02	232,986	-0.99(-2.91%)
Jun 20, 2019	34.91	34.91	33.62	34.01	181,860	-0.66(-1.89%)
Jun 19, 2019	33.62	34.67	33.16	34.67	223,272	+1.20(+3.58%)
Jun 18, 2019	33.37	33.55	33.20	33.47	77,252	+0.41(+1.24%)
Jun 17, 2019	32.84	33.61	32.84	33.06	101,542	+0.11(+0.34%)
Jun 14, 2019	33.28	33.37	32.74	32.95	96,671	-0.33(-0.98%)
Jun 13, 2019	33.53	33.80	33.02	33.27	125,320	-0.15(-0.45%)
Jun 12, 2019	33.26	33.96	33.12	33.42	84,131	+0.06(+0.18%)
Jun 11, 2019	33.58	33.96	33.02	33.36	120,194	-0.18(-0.55%)
Jun 10, 2019	33.70	33.84	33.50	33.55	128,914	+0.00(+0.01%)
Jun 07, 2019	33.74	33.92	33.30	33.54	101,123	-0.15(-0.45%)
Jun 06, 2019	33.44	33.70	33.37	33.69	123,539	+0.29(+0.88%)
Jun 05, 2019	33.46	33.54	32.92	33.40	112,802	+0.10(+0.30%)
Jun 04, 2019	33.36	33.60	33.12	33.30	91,068	+0.32(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.