Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.74	32.13	29.33	29.82	4,049,668	-1.24(-4.00%)
May 05, 2023	27.34	32.49	26.68	31.06	13,487,907	+6.55(+26.70%)
May 04, 2023	24.97	27.21	23.05	24.52	15,353,051	-2.02(-7.61%)
May 03, 2023	32.09	32.18	25.68	26.54	19,154,702	-6.35(-19.30%)
May 02, 2023	39.11	39.23	29.98	32.88	21,673,810	-8.20(-19.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.