Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.31	32.31	31.91	32.29	125,353	-0.04(-0.14%)
Jun 27, 2019	32.38	32.62	32.11	32.34	107,458	+0.04(+0.14%)
Jun 26, 2019	31.95	32.49	31.84	32.29	109,301	+0.45(+1.43%)
Jun 25, 2019	31.60	32.01	31.58	31.84	175,734	-0.17(-0.53%)
Jun 24, 2019	31.30	32.06	31.30	32.01	145,201	+0.78(+2.51%)
Jun 21, 2019	32.17	32.54	31.22	31.22	246,445	-0.94(-2.91%)
Jun 20, 2019	33.00	33.00	31.79	32.16	192,366	-0.62(-1.89%)
Jun 19, 2019	31.78	32.78	31.35	32.78	236,170	+1.13(+3.58%)
Jun 18, 2019	31.55	31.72	31.39	31.64	81,715	+0.39(+1.24%)
Jun 17, 2019	31.04	31.78	31.04	31.26	107,409	+0.11(+0.34%)
Jun 14, 2019	31.46	31.55	30.95	31.15	102,255	-0.31(-0.98%)
Jun 13, 2019	31.70	31.95	31.22	31.46	132,560	-0.14(-0.45%)
Jun 12, 2019	31.44	32.11	31.31	31.60	88,991	+0.06(+0.18%)
Jun 11, 2019	31.74	32.11	31.22	31.54	127,138	-0.17(-0.55%)
Jun 10, 2019	31.86	32.00	31.67	31.72	136,361	+0.00(+0.01%)
Jun 07, 2019	31.89	32.07	31.48	31.71	106,965	-0.14(-0.45%)
Jun 06, 2019	31.62	31.86	31.55	31.85	130,676	+0.28(+0.88%)
Jun 05, 2019	31.63	31.71	31.13	31.58	119,318	+0.09(+0.30%)
Jun 04, 2019	31.54	31.77	31.31	31.48	96,329	+0.30(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.