Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	32.79	33.01	32.65	32.65	590,918	-0.18(-0.54%)
Jun 29, 2021	33.10	33.23	32.81	32.83	419,169	-0.11(-0.32%)
Jun 28, 2021	33.25	33.36	32.89	32.94	392,463	-0.30(-0.91%)
Jun 25, 2021	33.55	33.58	33.24	33.24	311,160	-0.30(-0.89%)
Jun 24, 2021	33.65	33.66	33.41	33.54	270,760	+0.02(+0.07%)
Jun 23, 2021	33.43	33.57	33.34	33.51	306,911	+0.12(+0.37%)
Jun 22, 2021	33.28	33.39	33.02	33.39	402,524	+0.17(+0.52%)
Jun 21, 2021	33.00	33.25	32.76	33.22	426,246	+0.55(+1.67%)
Jun 18, 2021	33.17	33.17	32.54	32.67	608,019	-0.18(-0.56%)
Jun 17, 2021	33.03	33.08	32.66	32.85	436,889	-0.21(-0.65%)
Jun 16, 2021	33.10	33.24	32.86	33.07	304,617	-0.03(-0.09%)
Jun 15, 2021	33.10	33.25	32.96	33.10	395,776	+0.01(+0.02%)
Jun 14, 2021	33.25	33.38	33.03	33.09	282,346	-0.19(-0.57%)
Jun 11, 2021	33.43	33.63	33.19	33.28	384,254	-0.08(-0.25%)
Jun 10, 2021	33.62	33.76	33.34	33.36	337,347	-0.14(-0.41%)
Jun 09, 2021	32.98	33.59	32.95	33.50	479,569	+0.58(+1.77%)
Jun 08, 2021	32.66	33.24	32.65	32.92	589,060	+0.29(+0.87%)
Jun 07, 2021	33.04	33.07	32.57	32.63	535,180	-0.15(-0.47%)
Jun 04, 2021	32.84	32.91	32.69	32.79	482,628	-0.01(-0.04%)
Jun 03, 2021	32.87	32.97	32.54	32.80	764,368	-0.02(-0.05%)
Jun 02, 2021	33.15	33.28	32.79	32.82	665,979	-0.28(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.