Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	24.14	24.24	23.53	23.93	309,195	-0.22(-0.89%)
Jul 30, 2015	23.89	24.45	23.71	24.14	312,277	+0.43(+1.83%)
Jul 29, 2015	23.86	23.95	23.48	23.71	266,879	-0.15(-0.62%)
Jul 28, 2015	23.13	23.86	22.84	23.86	528,572	+0.85(+3.69%)
Jul 27, 2015	23.74	23.78	22.69	23.01	547,009	-0.81(-3.40%)
Jul 24, 2015	24.31	24.31	23.67	23.82	375,030	-0.43(-1.77%)
Jul 23, 2015	24.56	24.64	24.05	24.25	321,448	-0.26(-1.06%)
Jul 22, 2015	25.06	25.23	24.23	24.51	347,954	-0.78(-3.09%)
Jul 21, 2015	25.05	25.45	24.76	25.29	480,907	+0.14(+0.57%)
Jul 20, 2015	25.43	25.50	25.13	25.15	249,083	-0.36(-1.41%)
Jul 17, 2015	25.40	25.85	25.25	25.50	330,694	+0.12(+0.46%)
Jul 16, 2015	24.99	25.50	24.84	25.39	339,187	+0.44(+1.76%)
Jul 15, 2015	24.97	25.16	24.80	24.95	270,232	+0.01(+0.04%)
Jul 14, 2015	24.24	25.04	24.19	24.94	259,388	+0.70(+2.89%)
Jul 13, 2015	23.89	24.31	23.82	24.24	280,086	+0.33(+1.37%)
Jul 10, 2015	24.10	24.25	23.73	23.91	305,176	-0.19(-0.78%)
Jul 09, 2015	24.57	24.62	24.02	24.10	286,959	-0.09(-0.37%)
Jul 08, 2015	24.56	24.75	24.19	24.19	291,039	-0.75(-2.99%)
Jul 07, 2015	24.34	25.03	23.91	24.93	584,095	+0.55(+2.25%)
Jul 06, 2015	24.56	24.78	23.87	24.39	566,116	-0.47(-1.90%)
Jul 02, 2015	25.41	24.86	24.86	24.86	614,358	-0.62(-2.42%)
Jul 01, 2015	25.71	25.78	25.38	25.47	187,270	-0.08(-0.30%)
Jun 30, 2015	25.70	25.73	25.35	25.55	197,667	+0.11(+0.43%)
Jun 29, 2015	25.48	25.86	25.42	25.44	364,443	-0.19(-0.74%)
Jun 26, 2015	25.62	25.83	25.55	25.63	136,441	+0.08(+0.30%)
Jun 25, 2015	25.52	25.87	25.48	25.55	284,064	+0.09(+0.36%)
Jun 24, 2015	25.48	25.63	25.45	25.46	167,750	-0.05(-0.21%)
Jun 23, 2015	25.48	25.55	25.42	25.51	167,689	+0.04(+0.14%)
Jun 22, 2015	25.39	25.70	25.35	25.48	174,990	-0.08(-0.32%)
Jun 19, 2015	25.53	25.57	25.37	25.56	179,355	+0.05(+0.20%)
Jun 18, 2015	25.43	25.70	25.43	25.51	194,541	+0.06(+0.25%)
Jun 17, 2015	25.34	25.48	25.34	25.45	230,493	+0.09(+0.37%)
Jun 16, 2015	25.63	25.86	25.34	25.35	451,159	-0.52(-1.99%)
Jun 15, 2015	26.12	26.26	25.81	25.87	184,097	-0.33(-1.27%)
Jun 12, 2015	25.94	26.27	25.85	26.20	244,188	+0.03(+0.11%)
Jun 11, 2015	26.28	26.28	26.02	26.17	228,286	-0.09(-0.36%)
Jun 10, 2015	26.25	26.65	26.19	26.27	184,385	+0.04(+0.13%)
Jun 09, 2015	26.29	26.37	26.07	26.23	208,712	-0.08(-0.30%)
Jun 08, 2015	26.60	26.65	26.22	26.31	136,475	-0.26(-0.96%)
Jun 05, 2015	26.49	26.67	26.44	26.57	121,612	+0.02(+0.08%)
Jun 04, 2015	26.53	26.67	26.44	26.54	79,051	-0.12(-0.45%)
Jun 03, 2015	26.84	26.87	26.65	26.67	107,502	-0.06(-0.22%)
Jun 02, 2015	26.24	26.78	26.24	26.72	157,995	+0.22(+0.83%)
Jun 01, 2015	26.70	26.82	26.44	26.50	201,350	-0.16(-0.61%)
May 29, 2015	26.75	26.85	26.60	26.67	94,926	-0.12(-0.44%)
May 28, 2015	26.84	26.84	26.66	26.78	95,524	+0.03(+0.12%)
May 27, 2015	26.96	27.16	26.67	26.75	162,170	-0.21(-0.79%)
May 26, 2015	26.86	27.02	26.80	26.96	124,636	+0.01(+0.02%)
May 22, 2015	27.03	26.96	26.96	26.96	138,145	-0.13(-0.47%)
May 21, 2015	26.71	27.09	26.71	27.08	169,267	+0.31(+1.14%)
May 20, 2015	27.08	27.10	26.73	26.78	161,097	-0.14(-0.54%)
May 19, 2015	26.97	27.20	26.67	26.92	177,787	-0.14(-0.53%)
May 18, 2015	27.07	27.15	26.82	27.07	172,777	+0.01(+0.02%)
May 15, 2015	27.15	27.15	26.82	27.06	193,346	+0.07(+0.25%)
May 14, 2015	26.80	27.23	26.73	26.99	352,674	+0.27(+1.00%)
May 13, 2015	26.60	26.75	26.57	26.73	121,385	+0.21(+0.78%)
May 12, 2015	26.43	26.71	26.28	26.52	139,200	+0.07(+0.25%)
May 11, 2015	26.28	26.58	26.28	26.45	147,769	+0.17(+0.66%)
May 08, 2015	26.64	26.78	26.17	26.28	237,592	-0.26(-0.97%)
May 07, 2015	26.45	26.66	26.25	26.54	121,744	+0.03(+0.11%)
May 06, 2015	26.78	26.78	26.46	26.51	135,898	-0.13(-0.49%)
May 05, 2015	26.43	26.69	26.41	26.64	131,976	+0.10(+0.39%)
May 04, 2015	26.57	26.76	26.45	26.53	123,841	-0.08(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.