Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.58	36.58	36.19	36.38	216,973	-0.20(-0.55%)
Jul 29, 2021	36.46	36.78	36.40	36.58	319,501	+0.17(+0.46%)
Jul 28, 2021	36.06	36.47	36.06	36.41	206,966	+0.33(+0.90%)
Jul 27, 2021	36.04	36.24	35.80	36.09	176,387	-0.02(-0.05%)
Jul 26, 2021	35.81	36.17	35.78	36.11	260,389	+0.34(+0.96%)
Jul 23, 2021	35.89	35.96	35.73	35.76	141,107	-0.23(-0.64%)
Jul 22, 2021	35.94	36.03	35.70	35.99	180,248	+0.04(+0.12%)
Jul 21, 2021	35.81	36.03	35.72	35.95	242,538	+0.15(+0.42%)
Jul 20, 2021	35.20	35.80	35.07	35.80	296,209	+0.83(+2.38%)
Jul 19, 2021	35.14	35.14	34.53	34.97	600,431	-0.33(-0.94%)
Jul 16, 2021	35.90	35.90	35.10	35.30	428,332	-0.59(-1.64%)
Jul 15, 2021	35.82	35.96	35.51	35.89	278,829	+0.07(+0.19%)
Jul 14, 2021	36.08	36.24	35.69	35.82	259,883	-0.14(-0.40%)
Jul 13, 2021	36.16	36.16	35.71	35.96	253,203	-0.14(-0.40%)
Jul 12, 2021	35.94	36.17	35.69	36.11	314,765	+0.24(+0.66%)
Jul 09, 2021	35.37	35.92	35.25	35.87	323,007	+0.74(+2.10%)
Jul 08, 2021	35.28	35.41	35.07	35.13	329,436	-0.39(-1.09%)
Jul 07, 2021	35.19	35.57	35.19	35.52	340,493	+0.33(+0.94%)
Jul 06, 2021	35.09	35.37	34.90	35.19	361,417	+0.02(+0.05%)
Jul 02, 2021	35.10	35.29	34.95	35.17	270,856	+0.07(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.