Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	36.31	36.83	36.18	36.64	624,654	+0.53(+1.48%)
Jul 28, 2022	35.79	36.27	35.59	36.11	544,326	+0.37(+1.04%)
Jul 27, 2022	35.94	35.94	35.24	35.74	504,548	+0.16(+0.44%)
Jul 26, 2022	35.45	35.79	35.34	35.58	340,079	+0.16(+0.46%)
Jul 25, 2022	34.98	35.42	34.90	35.42	292,687	+0.44(+1.25%)
Jul 22, 2022	35.14	35.31	34.85	34.98	327,642	-0.05(-0.16%)
Jul 21, 2022	34.56	35.06	34.46	35.03	264,922	+0.35(+1.01%)
Jul 20, 2022	35.03	35.21	34.31	34.68	736,108	-0.32(-0.92%)
Jul 19, 2022	34.86	35.30	34.86	35.00	420,498	+0.15(+0.43%)
Jul 18, 2022	35.53	35.55	34.83	34.85	552,935	-0.53(-1.51%)
Jul 15, 2022	35.15	35.39	34.94	35.39	415,216	+0.50(+1.43%)
Jul 14, 2022	35.08	35.08	34.39	34.89	435,684	-0.29(-0.84%)
Jul 13, 2022	34.92	35.40	34.53	35.18	661,599	+0.49(+1.42%)
Jul 12, 2022	34.66	34.96	34.55	34.69	614,469	+0.11(+0.32%)
Jul 11, 2022	34.46	34.66	34.18	34.58	574,864	+0.12(+0.36%)
Jul 08, 2022	34.08	34.68	33.98	34.46	1,232,554	+0.51(+1.51%)
Jul 07, 2022	33.56	33.95	33.41	33.94	548,272	+0.54(+1.62%)
Jul 06, 2022	33.50	33.69	32.93	33.40	503,888	+0.03(+0.10%)
Jul 05, 2022	32.96	33.37	32.59	33.37	642,512	+0.23(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.