Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	19.08	19.18	18.96	19.00	103,759	-0.01(-0.08%)
Aug 30, 2017	19.03	19.12	18.97	19.02	154,042	+0.08(+0.41%)
Aug 29, 2017	18.85	19.10	18.84	18.94	131,602	-0.05(-0.25%)
Aug 28, 2017	18.95	19.12	18.83	18.99	179,735	-0.13(-0.68%)
Aug 25, 2017	18.94	19.12	18.63	19.12	130,134	+0.30(+1.58%)
Aug 24, 2017	18.88	19.00	18.78	18.82	134,739	+0.03(+0.18%)
Aug 23, 2017	18.55	18.85	18.54	18.79	84,152	+0.19(+1.02%)
Aug 22, 2017	18.42	18.69	18.29	18.60	182,404	+0.14(+0.76%)
Aug 21, 2017	18.57	18.57	18.24	18.46	295,598	-0.11(-0.58%)
Aug 18, 2017	18.68	18.82	18.48	18.57	220,284	-0.07(-0.40%)
Aug 17, 2017	18.76	18.89	18.64	18.64	254,914	-0.25(-1.32%)
Aug 16, 2017	19.26	19.51	18.84	18.89	251,286	-0.37(-1.91%)
Aug 15, 2017	19.46	19.46	19.16	19.26	170,064	-0.13(-0.67%)
Aug 14, 2017	19.88	19.88	19.38	19.39	195,011	-0.33(-1.68%)
Aug 11, 2017	19.95	20.08	19.70	19.72	212,269	-0.40(-1.98%)
Aug 10, 2017	20.04	20.30	19.68	20.11	467,521	+0.03(+0.13%)
Aug 09, 2017	20.09	20.16	19.60	20.09	549,864	-0.07(-0.36%)
Aug 08, 2017	19.51	20.38	19.39	20.16	849,897	+0.72(+3.70%)
Aug 07, 2017	19.30	19.48	18.97	19.44	342,426	+0.23(+1.22%)
Aug 04, 2017	18.79	19.33	18.79	19.21	205,935	+0.43(+2.31%)
Aug 03, 2017	18.71	19.09	18.63	18.77	162,620	+0.11(+0.60%)
Aug 02, 2017	19.14	19.14	18.64	18.66	343,284	-0.45(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.