Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	17.27	17.47	16.91	17.27	266,610	+0.05(+0.31%)
Aug 30, 2016	17.06	17.48	16.83	17.21	930,261	+0.40(+2.39%)
Aug 29, 2016	16.40	16.91	16.06	16.81	1,985,619	+0.90(+5.65%)
Aug 26, 2016	16.25	16.50	15.61	15.91	732,324	-0.33(-2.04%)
Aug 25, 2016	16.35	16.68	16.25	16.25	446,012	-0.15(-0.91%)
Aug 24, 2016	16.62	16.94	16.35	16.40	486,866	-0.36(-2.18%)
Aug 23, 2016	16.49	17.05	16.49	16.76	454,581	+0.23(+1.36%)
Aug 22, 2016	17.29	17.37	16.28	16.53	1,269,367	-0.93(-5.33%)
Aug 19, 2016	17.71	17.71	17.27	17.47	633,157	-0.65(-3.60%)
Aug 18, 2016	18.43	18.78	17.87	18.12	1,521,431	-1.23(-6.36%)
Aug 17, 2016	20.06	20.06	19.35	19.35	256,901	-0.51(-2.57%)
Aug 16, 2016	19.48	20.06	19.32	19.86	348,000	+0.24(+1.23%)
Aug 15, 2016	19.06	19.64	19.04	19.62	395,878	+0.66(+3.48%)
Aug 12, 2016	18.52	19.53	18.52	18.96	807,574	+0.45(+2.42%)
Aug 11, 2016	19.23	19.47	18.34	18.51	414,011	-0.27(-1.45%)
Aug 10, 2016	18.73	19.31	18.73	18.78	428,739	+0.18(+0.97%)
Aug 09, 2016	18.22	18.71	18.22	18.60	203,973	+0.39(+2.15%)
Aug 08, 2016	18.22	18.32	18.09	18.21	190,165	+0.12(+0.68%)
Aug 05, 2016	17.14	18.57	17.12	18.09	505,163	+0.87(+5.05%)
Aug 04, 2016	17.96	17.98	17.07	17.22	699,799	-0.94(-5.18%)
Aug 03, 2016	19.01	19.06	18.09	18.16	307,465	-0.68(-3.63%)
Aug 02, 2016	18.36	18.97	17.97	18.84	998,224	+0.55(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.