Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	26.49	26.68	26.20	26.46	210,679	-0.22(-0.84%)
Aug 28, 2020	27.01	27.11	26.50	26.69	179,826	-0.23(-0.85%)
Aug 27, 2020	26.29	26.97	26.29	26.92	206,676	+0.65(+2.47%)
Aug 26, 2020	26.61	26.74	26.19	26.27	477,981	-0.26(-0.98%)
Aug 25, 2020	27.01	27.01	26.47	26.53	522,548	-0.29(-1.09%)
Aug 24, 2020	28.11	28.11	26.47	26.82	873,931	-0.96(-3.46%)
Aug 21, 2020	28.09	28.55	27.53	27.78	271,621	-0.29(-1.02%)
Aug 20, 2020	29.67	29.77	28.07	28.07	585,388	-1.54(-5.21%)
Aug 19, 2020	29.69	30.07	29.32	29.61	611,557	+0.40(+1.37%)
Aug 18, 2020	29.10	29.45	28.95	29.21	352,656	+0.30(+1.05%)
Aug 17, 2020	28.96	28.98	28.54	28.91	313,217	+0.24(+0.84%)
Aug 14, 2020	28.85	28.98	28.62	28.67	161,926	-0.09(-0.30%)
Aug 13, 2020	28.79	29.08	28.48	28.75	211,704	+0.12(+0.41%)
Aug 12, 2020	29.09	29.14	28.47	28.64	206,102	-0.02(-0.07%)
Aug 11, 2020	29.50	29.50	28.52	28.66	284,240	+0.10(+0.36%)
Aug 10, 2020	28.51	29.04	28.24	28.55	306,288	+1.04(+3.79%)
Aug 07, 2020	26.87	27.71	26.84	27.51	270,656	+0.82(+3.08%)
Aug 06, 2020	26.94	27.10	26.46	26.69	148,719	-0.02(-0.08%)
Aug 05, 2020	26.48	26.74	26.28	26.71	147,132	+0.24(+0.89%)
Aug 04, 2020	26.00	26.48	25.95	26.48	159,938	+0.30(+1.16%)
Aug 03, 2020	25.64	26.42	25.56	26.17	197,903	+0.61(+2.39%)
Jul 31, 2020	25.58	25.86	25.38	25.56	171,864	-0.20(-0.78%)
Jul 30, 2020	26.41	26.48	25.66	25.76	177,396	-0.72(-2.73%)
Jul 29, 2020	25.92	26.62	25.70	26.49	152,053	+0.71(+2.77%)
Jul 28, 2020	25.66	25.80	25.53	25.77	82,904	+0.13(+0.50%)
Jul 27, 2020	25.43	25.71	25.30	25.64	100,349	+0.25(+0.99%)
Jul 24, 2020	25.43	25.57	25.36	25.39	66,836	-0.11(-0.44%)
Jul 23, 2020	25.27	25.64	25.27	25.51	121,497	+0.20(+0.79%)
Jul 22, 2020	25.45	25.63	25.16	25.31	141,369	-0.17(-0.66%)
Jul 21, 2020	25.31	25.91	25.29	25.48	242,340	+0.02(+0.06%)
Jul 20, 2020	25.31	25.53	25.22	25.46	111,857	-0.07(-0.28%)
Jul 17, 2020	25.56	25.84	25.51	25.53	83,204	-0.10(-0.38%)
Jul 16, 2020	25.66	25.88	25.53	25.63	71,939	-0.13(-0.52%)
Jul 15, 2020	25.22	25.76	24.94	25.76	126,113	+0.55(+2.18%)
Jul 14, 2020	24.73	25.22	24.68	25.21	156,507	+0.56(+2.27%)
Jul 13, 2020	24.73	25.27	24.57	24.65	157,312	-0.09(-0.35%)
Jul 10, 2020	24.49	24.89	24.49	24.74	123,539	+0.16(+0.65%)
Jul 09, 2020	24.59	24.77	24.38	24.58	146,417	-0.06(-0.25%)
Jul 08, 2020	24.63	24.94	24.54	24.64	87,292	-0.04(-0.17%)
Jul 07, 2020	24.93	25.02	24.50	24.68	137,179	-0.28(-1.13%)
Jul 06, 2020	25.10	25.15	24.84	24.97	137,709	+0.17(+0.68%)
Jul 02, 2020	25.14	25.20	24.66	24.80	160,757	+0.07(+0.27%)
Jul 01, 2020	25.09	25.10	24.54	24.73	102,153	-0.15(-0.62%)
Jun 30, 2020	24.49	24.95	24.39	24.88	158,721	+0.32(+1.32%)
Jun 29, 2020	24.19	24.84	24.13	24.56	145,098	+0.44(+1.81%)
Jun 26, 2020	24.33	24.69	23.91	24.13	210,835	-0.29(-1.20%)
Jun 25, 2020	24.27	24.78	24.09	24.42	119,412	-0.09(-0.36%)
Jun 24, 2020	24.64	24.76	23.63	24.51	453,195	-0.38(-1.55%)
Jun 23, 2020	25.27	25.52	24.89	24.89	139,418	-0.12(-0.49%)
Jun 22, 2020	25.15	25.23	24.89	25.01	156,612	+0.07(+0.29%)
Jun 19, 2020	25.55	25.66	24.79	24.94	201,872	-0.28(-1.10%)
Jun 18, 2020	25.15	25.70	25.15	25.22	614,476	-0.16(-0.63%)
Jun 17, 2020	25.74	25.94	25.16	25.38	182,902	-0.36(-1.42%)
Jun 16, 2020	26.08	26.17	25.40	25.74	636,275	+0.24(+0.95%)
Jun 15, 2020	24.90	25.79	24.90	25.50	154,933	+0.05(+0.18%)
Jun 12, 2020	25.32	25.65	24.63	25.45	194,077	+0.69(+2.80%)
Jun 11, 2020	25.15	25.60	24.63	24.76	372,524	-1.16(-4.49%)
Jun 10, 2020	26.43	26.69	25.80	25.93	228,941	-0.51(-1.92%)
Jun 09, 2020	27.10	27.10	26.20	26.43	198,682	-0.68(-2.50%)
Jun 08, 2020	27.11	27.15	26.58	27.11	676,116	+0.70(+2.66%)
Jun 05, 2020	26.10	26.55	25.90	26.41	448,366	+0.55(+2.14%)
Jun 04, 2020	25.30	25.87	25.30	25.85	238,394	+0.50(+1.98%)
Jun 03, 2020	25.40	25.72	25.09	25.35	296,167	+0.05(+0.20%)
Jun 02, 2020	25.15	25.62	25.15	25.30	126,029	+0.13(+0.51%)
Jun 01, 2020	25.25	25.66	25.11	25.17	226,967	-0.45(-1.76%)
May 29, 2020	25.19	25.63	25.15	25.62	363,993	+0.25(+0.99%)
May 28, 2020	25.40	25.66	25.05	25.37	245,171	-0.30(-1.18%)
May 27, 2020	25.87	25.87	25.19	25.68	237,266	+0.04(+0.16%)
May 26, 2020	25.78	25.91	25.44	25.63	198,468	+0.37(+1.46%)
May 22, 2020	24.79	25.39	24.63	25.26	166,992	+0.48(+1.93%)
May 21, 2020	24.68	25.03	24.58	24.79	111,216	+0.04(+0.15%)
May 20, 2020	25.31	25.31	24.58	24.75	228,680	+0.03(+0.10%)
May 19, 2020	25.52	25.52	24.72	24.73	185,350	-0.73(-2.86%)
May 18, 2020	25.66	26.10	24.12	25.45	539,347	+0.14(+0.57%)
May 15, 2020	25.24	25.31	24.71	25.31	701,141	+0.41(+1.64%)
May 14, 2020	24.17	24.92	23.50	24.90	410,994	+0.51(+2.10%)
May 13, 2020	25.03	25.24	24.16	24.39	333,786	-0.68(-2.70%)
May 12, 2020	25.54	25.80	24.93	25.06	255,103	+0.19(+0.77%)
May 11, 2020	24.98	25.40	24.81	24.87	257,948	+0.15(+0.60%)
May 08, 2020	24.08	25.15	23.92	24.72	295,420	+0.42(+1.72%)
May 07, 2020	24.48	25.07	24.11	24.30	189,200	+0.10(+0.43%)
May 06, 2020	24.76	24.96	24.06	24.20	154,666	-0.78(-3.14%)
May 05, 2020	24.77	25.40	24.67	24.99	199,316	+0.57(+2.34%)
May 04, 2020	23.92	24.75	23.68	24.41	254,641	+0.14(+0.57%)
May 01, 2020	25.00	25.29	24.22	24.28	284,876	-1.27(-4.98%)
Apr 30, 2020	25.20	25.62	24.44	25.55	248,004	+0.35(+1.39%)
Apr 29, 2020	24.66	25.65	24.66	25.20	407,933	+0.39(+1.59%)
Apr 28, 2020	24.66	25.07	24.22	24.80	231,453	+0.29(+1.19%)
Apr 27, 2020	23.67	24.66	23.67	24.51	266,798	+1.02(+4.32%)
Apr 24, 2020	23.80	23.80	23.07	23.50	150,852	+0.21(+0.89%)
Apr 23, 2020	23.21	24.03	23.04	23.29	150,358	+0.31(+1.33%)
Apr 22, 2020	23.18	23.54	22.93	22.98	201,625	-0.15(-0.66%)
Apr 21, 2020	23.67	23.91	22.83	23.14	283,007	-0.75(-3.14%)
Apr 20, 2020	24.26	24.66	23.74	23.89	142,172	-0.28(-1.16%)
Apr 17, 2020	24.62	24.76	24.17	24.17	210,869	+0.30(+1.24%)
Apr 16, 2020	24.29	24.29	23.44	23.87	147,113	-0.03(-0.12%)
Apr 15, 2020	24.31	24.31	23.48	23.90	152,174	-0.51(-2.10%)
Apr 14, 2020	24.24	25.19	23.99	24.41	249,927	+0.21(+0.88%)
Apr 13, 2020	24.25	24.50	23.46	24.20	192,996	-0.42(-1.70%)
Apr 09, 2020	25.15	25.21	24.19	24.62	313,262	+0.30(+1.24%)
Apr 08, 2020	23.40	25.15	23.40	24.32	297,524	+0.93(+3.96%)
Apr 07, 2020	24.17	24.91	23.33	23.39	224,379	+0.00(+0.00%)
Apr 06, 2020	23.55	24.03	23.17	23.39	256,107	+1.04(+4.66%)
Apr 03, 2020	23.41	23.55	21.73	22.35	225,062	-1.29(-5.47%)
Apr 02, 2020	22.98	23.86	22.69	23.64	129,431	+1.03(+4.56%)
Apr 01, 2020	22.86	23.62	22.55	22.61	234,478	-1.27(-5.31%)
Mar 31, 2020	23.67	24.51	23.58	23.88	142,511	+0.09(+0.39%)
Mar 30, 2020	24.17	25.02	23.19	23.79	274,181	-0.45(-1.85%)
Mar 27, 2020	23.82	25.07	22.86	24.24	333,538	-0.47(-1.90%)
Mar 26, 2020	23.56	25.65	23.56	24.70	484,077	+1.45(+6.21%)
Mar 25, 2020	22.55	25.64	21.45	23.26	695,571	+1.94(+9.09%)
Mar 24, 2020	19.36	22.10	19.23	21.32	590,278	+3.54(+19.92%)
Mar 23, 2020	20.61	20.71	16.77	17.78	1,078,431	-2.91(-14.06%)
Mar 20, 2020	22.19	22.80	20.69	20.69	527,376	-1.29(-5.86%)
Mar 19, 2020	21.73	23.67	21.21	21.98	579,595	-0.20(-0.91%)
Mar 18, 2020	23.61	24.93	21.34	22.18	948,710	-1.99(-8.24%)
Mar 17, 2020	24.08	25.78	23.42	24.17	565,774	+0.55(+2.34%)
Mar 16, 2020	23.61	25.24	23.14	23.62	634,773	-2.17(-8.42%)
Mar 13, 2020	24.61	26.04	23.56	25.79	534,524	+2.17(+9.20%)
Mar 12, 2020	24.80	25.29	22.81	23.62	903,398	-2.60(-9.92%)
Mar 11, 2020	27.09	27.22	25.85	26.22	419,576	-1.38(-5.00%)
Mar 10, 2020	27.23	27.77	26.21	27.60	344,086	+1.62(+6.25%)
Mar 09, 2020	27.40	27.62	25.03	25.98	771,290	-2.29(-8.10%)
Mar 06, 2020	28.70	28.74	28.17	28.27	652,695	-0.63(-2.19%)
Mar 05, 2020	29.55	29.71	28.84	28.90	310,151	-0.83(-2.78%)
Mar 04, 2020	30.28	30.67	29.34	29.72	333,355	-0.08(-0.25%)
Mar 03, 2020	30.81	30.84	29.34	29.80	335,166	-0.72(-2.35%)
Mar 02, 2020	29.77	30.92	29.75	30.52	340,424	+0.90(+3.03%)
Feb 28, 2020	28.57	30.98	27.58	29.62	747,783	+0.13(+0.43%)
Feb 27, 2020	30.22	30.38	28.49	29.49	504,742	-0.93(-3.04%)
Feb 26, 2020	30.05	31.18	30.01	30.42	261,929	+0.20(+0.66%)
Feb 25, 2020	32.10	32.10	29.93	30.22	491,294	-1.78(-5.56%)
Feb 24, 2020	31.54	32.07	31.19	32.00	318,611	-0.17(-0.51%)
Feb 21, 2020	32.43	32.53	31.97	32.17	136,595	-0.31(-0.96%)
Feb 20, 2020	32.09	32.63	31.87	32.48	264,282	+0.39(+1.22%)
Feb 19, 2020	31.94	32.11	31.79	32.09	170,461	+0.25(+0.79%)
Feb 18, 2020	31.52	32.09	31.51	31.84	203,818	+0.23(+0.72%)
Feb 14, 2020	31.40	31.87	31.40	31.61	167,938	+0.28(+0.90%)
Feb 13, 2020	31.30	31.46	31.17	31.33	125,013	-0.08(-0.27%)
Feb 12, 2020	31.89	31.89	31.18	31.41	189,768	-0.32(-1.01%)
Feb 11, 2020	31.55	31.94	31.42	31.73	282,359	+0.26(+0.84%)
Feb 10, 2020	31.09	31.59	30.90	31.47	271,082	+0.43(+1.40%)
Feb 07, 2020	30.77	31.09	30.56	31.03	151,208	+0.36(+1.19%)
Feb 06, 2020	30.74	30.89	30.62	30.67	166,422	-0.03(-0.09%)
Feb 05, 2020	30.66	31.09	30.46	30.70	236,279	+0.28(+0.92%)
Feb 04, 2020	30.47	30.65	30.22	30.42	223,358	+0.25(+0.81%)
Feb 03, 2020	29.85	30.31	29.85	30.17	133,540	+0.32(+1.08%)
Jan 31, 2020	30.21	30.28	29.61	29.85	289,922	-0.47(-1.56%)
Jan 30, 2020	30.27	30.51	30.12	30.32	141,223	+0.02(+0.08%)
Jan 29, 2020	30.55	30.55	30.23	30.30	91,362	-0.06(-0.20%)
Jan 28, 2020	30.46	30.65	30.29	30.36	122,790	-0.08(-0.26%)
Jan 27, 2020	30.22	30.53	30.16	30.44	142,868	-0.05(-0.15%)
Jan 24, 2020	30.64	30.73	30.31	30.49	174,080	-0.16(-0.51%)
Jan 23, 2020	30.77	31.02	30.59	30.65	108,601	-0.14(-0.44%)
Jan 22, 2020	30.87	31.14	30.54	30.78	176,115	-0.07(-0.23%)
Jan 21, 2020	31.20	31.20	30.74	30.85	144,037	-0.30(-0.95%)
Jan 17, 2020	31.15	31.40	30.99	31.15	106,100	-0.03(-0.09%)
Jan 16, 2020	30.51	31.24	30.46	31.18	197,771	+0.67(+2.20%)
Jan 15, 2020	30.71	30.85	30.47	30.51	138,834	-0.21(-0.68%)
Jan 14, 2020	30.67	30.91	30.47	30.72	173,419	+0.14(+0.46%)
Jan 13, 2020	30.43	30.96	30.37	30.57	252,223	+0.22(+0.73%)
Jan 10, 2020	30.69	30.69	30.30	30.35	156,291	-0.27(-0.89%)
Jan 09, 2020	30.07	30.64	30.07	30.63	173,523	+0.51(+1.71%)
Jan 08, 2020	30.92	31.01	30.06	30.11	365,003	-0.69(-2.25%)
Jan 07, 2020	30.40	30.90	30.40	30.81	180,586	+0.45(+1.49%)
Jan 06, 2020	30.20	30.45	29.96	30.35	259,216	+0.41(+1.37%)
Jan 03, 2020	29.59	30.14	29.57	29.94	213,259	+0.36(+1.21%)
Jan 02, 2020	29.04	29.68	29.02	29.58	208,491	+0.54(+1.87%)
Dec 31, 2019	28.92	29.22	28.87	29.04	238,884	+0.12(+0.41%)
Dec 30, 2019	29.51	29.61	28.85	28.92	273,878	-0.47(-1.59%)
Dec 27, 2019	29.48	29.61	29.17	29.39	201,399	-0.19(-0.63%)
Dec 26, 2019	29.03	29.66	28.94	29.58	204,680	+0.52(+1.78%)
Dec 24, 2019	28.91	29.09	28.62	29.06	122,195	+0.20(+0.70%)
Dec 23, 2019	28.75	29.12	28.73	28.86	268,992	+0.15(+0.51%)
Dec 20, 2019	28.87	28.97	28.71	28.71	216,647	-0.16(-0.54%)
Dec 19, 2019	28.99	29.12	28.80	28.87	183,743	-0.11(-0.37%)
Dec 18, 2019	29.05	29.20	28.81	28.97	126,290	-0.03(-0.10%)
Dec 17, 2019	29.01	29.33	28.98	29.00	122,752	+0.06(+0.20%)
Dec 16, 2019	28.78	29.45	28.78	28.95	195,116	+0.17(+0.59%)
Dec 13, 2019	28.92	29.87	28.78	28.78	244,813	-0.09(-0.31%)
Dec 12, 2019	28.62	29.01	28.62	28.87	176,763	+0.23(+0.79%)
Dec 11, 2019	28.27	28.69	28.05	28.64	303,855	+0.48(+1.71%)
Dec 10, 2019	28.48	28.65	28.11	28.16	326,686	-0.27(-0.95%)
Dec 09, 2019	28.91	29.16	28.22	28.43	400,689	-0.67(-2.29%)
Dec 06, 2019	29.27	29.27	28.91	29.09	128,336	+0.02(+0.08%)
Dec 05, 2019	29.12	29.25	28.94	29.07	172,987	-0.09(-0.32%)
Dec 04, 2019	29.60	29.68	29.07	29.16	195,493	-0.42(-1.42%)
Dec 03, 2019	29.45	29.58	28.69	29.58	227,496	+0.12(+0.40%)
Dec 02, 2019	29.75	29.89	29.37	29.46	179,580	-0.28(-0.95%)
Nov 29, 2019	29.75	29.94	29.69	29.75	54,426	+0.04(+0.14%)
Nov 27, 2019	29.75	29.81	29.46	29.71	165,185	+0.00(+0.00%)
Nov 26, 2019	29.89	29.93	29.61	29.71	186,547	-0.13(-0.43%)
Nov 25, 2019	29.72	29.97	29.69	29.83	243,511	+0.04(+0.13%)
Nov 22, 2019	29.84	29.87	29.60	29.80	222,789	+0.08(+0.25%)
Nov 21, 2019	29.76	29.86	29.40	29.72	217,189	+0.09(+0.30%)
Nov 20, 2019	29.72	29.91	29.52	29.63	219,034	-0.14(-0.48%)
Nov 19, 2019	29.89	29.89	29.45	29.77	273,714	-0.10(-0.33%)
Nov 18, 2019	30.32	30.45	29.73	29.87	317,279	-0.64(-2.10%)
Nov 15, 2019	30.47	30.67	30.27	30.51	311,735	-0.13(-0.42%)
Nov 14, 2019	31.13	31.13	30.57	30.64	228,274	-0.13(-0.43%)
Nov 13, 2019	30.89	30.89	30.67	30.77	578,954	+0.04(+0.13%)
Nov 12, 2019	30.91	31.08	30.60	30.73	479,534	-0.21(-0.68%)
Nov 11, 2019	30.97	31.07	30.70	30.94	408,806	+0.09(+0.28%)
Nov 08, 2019	30.97	31.05	30.58	30.86	417,779	-0.00(-0.01%)
Nov 07, 2019	30.92	31.08	30.63	30.86	387,788	+0.06(+0.21%)
Nov 06, 2019	31.25	31.31	30.40	30.80	368,558	-0.45(-1.45%)
Nov 05, 2019	32.07	32.07	30.94	31.25	399,639	-0.54(-1.69%)
Nov 04, 2019	31.61	32.01	31.61	31.79	234,557	+0.40(+1.28%)
Nov 01, 2019	31.15	31.56	31.15	31.38	179,422	+0.43(+1.39%)
Oct 31, 2019	31.80	31.92	30.83	30.95	278,297	-0.80(-2.52%)
Oct 30, 2019	31.73	32.06	31.17	31.75	213,868	-0.02(-0.07%)
Oct 29, 2019	31.63	32.13	31.63	31.78	171,988	-0.02(-0.06%)
Oct 28, 2019	32.07	32.36	31.75	31.79	208,809	-0.11(-0.33%)
Oct 25, 2019	31.69	32.04	31.57	31.90	93,858	+0.23(+0.72%)
Oct 24, 2019	32.07	32.07	31.35	31.67	155,722	-0.25(-0.79%)
Oct 23, 2019	31.68	31.99	31.54	31.92	126,381	+0.39(+1.25%)
Oct 22, 2019	31.56	31.90	31.22	31.53	156,949	+0.13(+0.42%)
Oct 21, 2019	31.29	31.54	30.96	31.40	168,790	+0.22(+0.71%)
Oct 18, 2019	31.14	31.18	30.84	31.18	168,072	+0.19(+0.62%)
Oct 17, 2019	30.86	31.21	30.83	30.98	89,781	+0.15(+0.48%)
Oct 16, 2019	31.03	31.29	30.75	30.84	80,260	-0.20(-0.63%)
Oct 15, 2019	30.63	31.31	30.48	31.03	140,598	+0.40(+1.30%)
Oct 14, 2019	30.59	31.01	30.40	30.64	130,633	-0.12(-0.39%)
Oct 11, 2019	30.97	31.12	30.73	30.75	151,919	+0.06(+0.19%)
Oct 10, 2019	30.20	31.05	30.19	30.70	175,574	+0.55(+1.82%)
Oct 09, 2019	30.12	30.29	29.66	30.15	117,569	+0.00(+0.01%)
Oct 08, 2019	29.71	30.26	29.60	30.14	141,798	+0.22(+0.75%)
Oct 07, 2019	29.78	30.17	29.50	29.92	107,660	+0.14(+0.46%)
Oct 04, 2019	29.51	30.09	29.39	29.78	110,229	+0.33(+1.12%)
Oct 03, 2019	28.41	29.73	28.41	29.45	193,844	+0.98(+3.43%)
Oct 02, 2019	28.88	28.88	27.71	28.47	322,886	-0.50(-1.74%)
Oct 01, 2019	29.39	29.53	28.91	28.98	259,682	-0.44(-1.48%)
Sep 30, 2019	29.35	29.63	28.97	29.41	300,332	+0.09(+0.31%)
Sep 27, 2019	29.82	30.32	29.20	29.32	358,190	-0.52(-1.74%)
Sep 26, 2019	30.18	30.42	29.82	29.84	205,233	-0.38(-1.27%)
Sep 25, 2019	30.10	30.53	30.07	30.22	201,499	+0.24(+0.81%)
Sep 24, 2019	30.72	30.97	29.89	29.98	285,157	-0.78(-2.55%)
Sep 23, 2019	30.68	30.89	30.58	30.76	143,033	+0.15(+0.48%)
Sep 20, 2019	30.86	31.07	30.62	30.62	333,307	-0.23(-0.74%)
Sep 19, 2019	30.79	31.11	30.70	30.85	239,086	+0.06(+0.19%)
Sep 18, 2019	30.77	30.89	30.62	30.79	237,331	+0.05(+0.16%)
Sep 17, 2019	30.94	30.94	30.61	30.74	122,852	-0.22(-0.71%)
Sep 16, 2019	31.11	31.24	30.86	30.96	230,305	-0.14(-0.46%)
Sep 13, 2019	31.19	31.28	30.97	31.10	322,393	+0.17(+0.56%)
Sep 12, 2019	30.70	31.07	30.53	30.92	169,275	+0.89(+2.97%)
Sep 11, 2019	30.82	30.82	30.03	30.03	214,484	-0.64(-2.09%)
Sep 10, 2019	30.89	30.97	30.37	30.67	238,119	-0.09(-0.30%)
Sep 09, 2019	30.70	30.89	30.39	30.76	348,184	-0.22(-0.72%)
Sep 06, 2019	30.92	31.26	30.77	30.99	155,630	-0.06(-0.19%)
Sep 05, 2019	31.37	31.49	30.89	31.05	156,861	-0.00(-0.01%)
Sep 04, 2019	31.25	31.54	30.65	31.05	182,747	+0.40(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.