Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	26.21	26.46	25.89	26.14	195,289	+0.06(+0.24%)
Sep 29, 2020	25.88	26.20	25.81	26.07	143,119	+0.13(+0.51%)
Sep 28, 2020	26.10	26.15	25.55	25.94	155,962	+0.49(+1.94%)
Sep 25, 2020	25.18	25.50	25.18	25.45	93,972	+0.17(+0.67%)
Sep 24, 2020	25.28	25.67	25.15	25.28	161,470	+0.03(+0.10%)
Sep 23, 2020	25.68	25.92	25.15	25.25	182,733	-0.50(-1.95%)
Sep 22, 2020	25.79	25.96	25.22	25.76	212,340	+0.15(+0.58%)
Sep 21, 2020	25.90	25.97	25.49	25.61	341,449	-0.68(-2.58%)
Sep 18, 2020	26.68	26.69	26.07	26.29	375,136	-0.25(-0.96%)
Sep 17, 2020	26.42	26.79	26.34	26.54	192,285	+0.10(+0.36%)
Sep 16, 2020	26.34	26.68	26.30	26.44	166,507	+0.08(+0.32%)
Sep 15, 2020	26.80	26.80	26.24	26.36	161,153	-0.02(-0.06%)
Sep 14, 2020	26.38	26.75	26.11	26.38	224,861	+0.33(+1.26%)
Sep 11, 2020	25.99	26.18	25.80	26.05	158,697	+0.10(+0.37%)
Sep 10, 2020	26.41	26.43	25.87	25.95	124,336	-0.24(-0.91%)
Sep 09, 2020	25.97	26.43	25.87	26.19	155,006	+0.26(+1.02%)
Sep 08, 2020	25.84	26.18	25.47	25.92	219,290	-0.25(-0.97%)
Sep 04, 2020	26.25	26.55	25.72	26.18	282,295	-0.06(-0.22%)
Sep 03, 2020	26.50	26.64	25.86	26.24	249,588	-0.36(-1.35%)
Sep 02, 2020	26.59	26.71	26.39	26.60	168,915	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.