Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	10.81	11.04	10.81	11.01	12,131	+0.13(+1.24%)
Sep 27, 2012	10.84	10.89	10.68	10.88	15,785	+0.09(+0.88%)
Sep 26, 2012	10.78	10.88	10.61	10.78	19,787	-0.09(-0.84%)
Sep 25, 2012	10.88	11.06	10.61	10.87	44,603	-0.09(-0.86%)
Sep 24, 2012	10.97	11.04	10.74	10.97	26,283	-0.10(-0.88%)
Sep 21, 2012	10.98	11.06	10.96	11.06	29,736	+0.05(+0.49%)
Sep 20, 2012	10.77	11.01	10.77	11.01	25,716	+0.11(+1.02%)
Sep 19, 2012	10.89	10.90	10.66	10.90	48,316	+0.00(+0.00%)
Sep 18, 2012	11.01	11.01	10.67	10.90	6,792	-0.09(-0.86%)
Sep 17, 2012	11.01	11.05	10.74	10.99	24,256	-0.02(-0.17%)
Sep 14, 2012	10.85	11.01	10.76	11.01	51,351	+0.16(+1.52%)
Sep 13, 2012	10.80	10.97	10.80	10.85	38,452	-0.05(-0.47%)
Sep 12, 2012	10.91	10.98	10.82	10.90	32,360	+0.11(+0.97%)
Sep 11, 2012	10.72	11.01	10.72	10.79	23,255	+0.03(+0.30%)
Sep 10, 2012	10.56	10.90	10.56	10.76	25,179	-0.00(-0.03%)
Sep 07, 2012	10.58	10.86	10.58	10.77	40,582	-0.22(-1.97%)
Sep 06, 2012	10.93	11.01	10.75	10.98	13,343	+0.12(+1.12%)
Sep 05, 2012	10.85	10.93	10.67	10.86	6,651	+0.09(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.